MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	38.66	38.66	38.66	38.66	38.66	-0.05%
Jun 24, 2025	38.68	38.68	38.68	38.68	38.68	-0.33%
Jun 23, 2025	38.81	38.81	38.81	38.81	38.81	-0.33%
Jun 20, 2025	38.94	38.94	38.94	38.94	38.94	0.10%
Jun 18, 2025	38.90	38.90	38.90	38.90	38.90	0.03%
Jun 17, 2025	38.89	38.89	38.89	38.89	38.89	-0.23%
Jun 16, 2025	38.98	38.98	38.98	38.98	38.98	0.31%
Jun 13, 2025	38.86	38.86	38.86	38.86	38.86	0.36%
Jun 12, 2025	38.72	38.72	38.72	38.72	38.72	-0.23%
Jun 11, 2025	38.81	38.81	38.81	38.81	38.81	0.52%
Jun 10, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 9, 2025	38.56	38.56	38.56	38.56	38.56	0.16%
Jun 6, 2025	38.50	38.50	38.50	38.50	38.50	1.18%
Jun 5, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Jun 4, 2025	37.97	37.97	37.97	37.97	37.97	-0.65%
Jun 3, 2025	38.22	38.22	38.22	38.22	38.22	0.90%
Jun 2, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	-0.42%
May 29, 2025	37.89	37.89	37.89	37.89	37.89	-0.05%
May 28, 2025	37.91	37.91	37.91	37.91	37.91	-0.13%
May 27, 2025	37.96	37.96	37.96	37.96	37.96	0.90%
May 23, 2025	37.62	37.62	37.62	37.62	37.62	-0.45%
May 22, 2025	37.79	37.79	37.79	37.79	37.79	-0.03%
May 21, 2025	37.80	37.80	37.80	37.80	37.80	-0.94%
May 20, 2025	38.16	38.16	38.16	38.16	38.16	-0.57%
May 19, 2025	38.38	38.38	38.38	38.38	38.38	-0.16%
May 16, 2025	38.44	38.44	38.44	38.44	38.44	0.63%
May 15, 2025	38.20	38.20	38.20	38.20	38.20	-0.34%
May 14, 2025	38.33	38.33	38.33	38.33	38.33	0.24%
May 13, 2025	38.24	38.24	38.24	38.24	38.24	0.16%
May 12, 2025	38.18	38.18	38.18	38.18	38.18	2.17%
May 9, 2025	37.37	37.37	37.37	37.37	37.37	-0.03%
May 8, 2025	37.38	37.38	37.38	37.38	37.38	1.11%
May 7, 2025	36.97	36.97	36.97	36.97	36.97	0.35%
May 6, 2025	36.84	36.84	36.84	36.84	36.84	-0.57%
May 5, 2025	37.05	37.05	37.05	37.05	37.05	-0.38%
May 2, 2025	37.19	37.19	37.19	37.19	37.19	0.95%
May 1, 2025	36.84	36.84	36.84	36.84	36.84	0.03%
Apr 30, 2025	36.83	36.83	36.83	36.83	36.83	-0.30%
Apr 29, 2025	36.94	36.94	36.94	36.94	36.94	-0.05%
Apr 28, 2025	36.96	36.96	36.96	36.96	36.96	0.16%
Apr 25, 2025	36.90	36.90	36.90	36.90	36.90	0.19%
Apr 24, 2025	36.83	36.83	36.83	36.83	36.83	1.66%
Apr 23, 2025	36.23	36.23	36.23	36.23	36.23	0.56%
Apr 22, 2025	36.03	36.03	36.03	36.03	36.03	2.27%
Apr 21, 2025	35.23	35.23	35.23	35.23	35.23	-1.51%
Apr 17, 2025	35.77	35.77	35.77	35.77	35.77	1.07%
Apr 16, 2025	35.39	35.39	35.39	35.39	35.39	-0.39%
Apr 15, 2025	35.53	35.53	35.53	35.53	35.53	0.17%
Apr 14, 2025	35.47	35.47	35.47	35.47	35.47	0.54%