DFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	39.39	39.39	39.39	39.39	39.39	0.54%
Aug 11, 2025	39.18	39.18	39.18	39.18	39.18	-0.23%
Aug 8, 2025	39.27	39.27	39.27	39.27	39.27	0.08%
Aug 7, 2025	39.24	39.24	39.24	39.24	39.24	0.13%
Aug 6, 2025	39.19	39.19	39.19	39.19	39.19	0.33%
Aug 5, 2025	39.06	39.06	39.06	39.06	39.06	-0.10%
Aug 4, 2025	39.10	39.10	39.10	39.10	39.10	0.39%
Aug 1, 2025	38.95	38.95	38.95	38.95	38.95	-1.59%
Jul 31, 2025	39.58	39.58	39.58	39.58	39.58	-0.60%
Jul 30, 2025	39.82	39.82	39.82	39.82	39.82	-0.18%
Jul 29, 2025	39.89	39.89	39.89	39.89	39.89	0.48%
Jul 28, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Jul 25, 2025	39.69	39.69	39.69	39.69	39.69	-0.20%
Jul 24, 2025	39.77	39.77	39.77	39.77	39.77	-0.40%
Jul 23, 2025	39.93	39.93	39.93	39.93	39.93	0.08%
Jul 22, 2025	39.90	39.90	39.90	39.90	39.90	0.08%
Jul 21, 2025	39.87	39.87	39.87	39.87	39.87	0.03%
Jul 18, 2025	39.86	39.86	39.86	39.86	39.86	-0.18%
Jul 17, 2025	39.93	39.93	39.93	39.93	39.93	0.68%
Jul 16, 2025	39.66	39.66	39.66	39.66	39.66	-0.13%
Jul 15, 2025	39.71	39.71	39.71	39.71	39.71	-0.18%
Jul 14, 2025	39.78	39.78	39.78	39.78	39.78	-0.28%
Jul 11, 2025	39.89	39.89	39.89	39.89	39.89	0.71%
Jul 10, 2025	39.61	39.61	39.61	39.61	39.61	-0.60%
Jul 9, 2025	39.85	39.85	39.85	39.85	39.85	-0.18%
Jul 8, 2025	39.92	39.92	39.92	39.92	39.92	0.50%
Jul 7, 2025	39.72	39.72	39.72	39.72	39.72	0.05%
Jul 3, 2025	39.70	39.70	39.70	39.70	39.70	0.56%
Jul 2, 2025	39.48	39.48	39.48	39.48	39.48	0.79%
Jul 1, 2025	39.17	39.17	39.17	39.17	39.17	0.38%
Jun 30, 2025	39.02	39.02	39.02	39.02	39.02	0.31%
Jun 27, 2025	38.90	38.90	38.90	38.90	38.90	-0.10%
Jun 26, 2025	38.94	38.94	38.94	38.94	38.94	0.72%
Jun 25, 2025	38.66	38.66	38.66	38.66	38.66	-0.05%
Jun 24, 2025	38.68	38.68	38.68	38.68	38.68	-0.33%
Jun 23, 2025	38.81	38.81	38.81	38.81	38.81	-0.33%
Jun 20, 2025	38.94	38.94	38.94	38.94	38.94	0.10%
Jun 18, 2025	38.90	38.90	38.90	38.90	38.90	0.03%
Jun 17, 2025	38.89	38.89	38.89	38.89	38.89	-0.23%
Jun 16, 2025	38.98	38.98	38.98	38.98	38.98	0.31%
Jun 13, 2025	38.86	38.86	38.86	38.86	38.86	0.36%
Jun 12, 2025	38.72	38.72	38.72	38.72	38.72	-0.23%
Jun 11, 2025	38.81	38.81	38.81	38.81	38.81	0.52%
Jun 10, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 9, 2025	38.56	38.56	38.56	38.56	38.56	0.16%
Jun 6, 2025	38.50	38.50	38.50	38.50	38.50	1.18%
Jun 5, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Jun 4, 2025	37.97	37.97	37.97	37.97	37.97	-0.65%
Jun 3, 2025	38.22	38.22	38.22	38.22	38.22	0.90%
Jun 2, 2025	37.88	37.88	37.88	37.88	37.88	0.40%