MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	44.53	44.53	44.53	44.53	44.53	1.78%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.52%
Mar 27, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Mar 26, 2026	44.23	44.23	44.23	44.23	44.23	-0.56%
Mar 25, 2026	44.48	44.48	44.48	44.48	44.48	0.52%
Mar 24, 2026	44.25	44.25	44.25	44.25	44.25	0.16%
Mar 23, 2026	44.18	44.18	44.18	44.18	44.18	1.24%
Mar 20, 2026	43.64	43.64	43.64	43.64	43.64	-0.39%
Mar 19, 2026	43.81	43.81	43.81	43.81	43.81	0.34%
Mar 18, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Mar 17, 2026	43.81	43.81	43.81	43.81	43.81	0.05%
Mar 16, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Mar 13, 2026	43.80	43.80	43.80	43.80	43.80	0.23%
Mar 12, 2026	43.70	43.70	43.70	43.70	43.70	-0.09%
Mar 11, 2026	43.74	43.74	43.74	43.74	43.74	0.51%
Mar 10, 2026	43.52	43.52	43.52	43.52	43.52	0.69%
Mar 9, 2026	43.22	43.22	43.22	43.22	43.22	0.63%
Mar 6, 2026	42.95	42.95	42.95	42.95	42.95	-0.53%
Mar 5, 2026	43.18	43.18	43.18	43.18	43.18	0.23%
Mar 4, 2026	43.08	43.08	43.08	43.08	43.08	-
Mar 3, 2026	43.08	43.08	43.08	43.08	43.08	-0.67%
Mar 2, 2026	43.37	43.37	43.37	43.37	43.37	0.60%
Feb 27, 2026	43.11	43.11	43.11	43.11	43.11	0.35%
Feb 26, 2026	42.96	42.96	42.96	42.96	42.96	0.19%
Feb 25, 2026	42.88	42.88	42.88	42.88	42.88	0.30%
Feb 24, 2026	42.75	42.75	42.75	42.75	42.75	0.26%
Feb 23, 2026	42.64	42.64	42.64	42.64	42.64	-0.26%
Feb 20, 2026	42.75	42.75	42.75	42.75	42.75	0.21%
Feb 19, 2026	42.66	42.66	42.66	42.66	42.66	0.26%
Feb 18, 2026	42.55	42.55	42.55	42.55	42.55	0.78%
Feb 17, 2026	42.22	42.22	42.22	42.22	42.22	0.26%
Feb 13, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
Feb 12, 2026	42.09	42.09	42.09	42.09	42.09	-1.06%
Feb 11, 2026	42.54	42.54	42.54	42.54	42.54	0.31%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Feb 9, 2026	42.38	42.38	42.38	42.38	42.38	-
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	1.29%
Feb 5, 2026	41.84	41.84	41.84	41.84	41.84	-0.95%
Feb 4, 2026	42.24	42.24	42.24	42.24	42.24	0.55%
Feb 3, 2026	42.01	42.01	42.01	42.01	42.01	-0.40%
Feb 2, 2026	42.18	42.18	42.18	42.18	42.18	0.09%
Jan 30, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Jan 29, 2026	42.10	42.10	42.10	42.10	42.10	0.10%
Jan 28, 2026	42.06	42.06	42.06	42.06	42.06	0.10%
Jan 27, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Jan 26, 2026	41.87	41.87	41.87	41.87	41.87	0.14%
Jan 23, 2026	41.81	41.81	41.81	41.81	41.81	-0.02%
Jan 22, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
Jan 21, 2026	41.78	41.78	41.78	41.78	41.78	0.41%
Jan 20, 2026	41.61	41.61	41.61	41.61	41.61	-1.12%