MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
Feb 12, 2026	42.09	42.09	42.09	42.09	42.09	-1.06%
Feb 11, 2026	42.54	42.54	42.54	42.54	42.54	0.31%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Feb 9, 2026	42.38	42.38	42.38	42.38	42.38	-
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	1.29%
Feb 5, 2026	41.84	41.84	41.84	41.84	41.84	-0.95%
Feb 4, 2026	42.24	42.24	42.24	42.24	42.24	0.55%
Feb 3, 2026	42.01	42.01	42.01	42.01	42.01	-0.40%
Feb 2, 2026	42.18	42.18	42.18	42.18	42.18	0.09%
Jan 30, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Jan 29, 2026	42.10	42.10	42.10	42.10	42.10	0.10%
Jan 28, 2026	42.06	42.06	42.06	42.06	42.06	0.10%
Jan 27, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Jan 26, 2026	41.87	41.87	41.87	41.87	41.87	0.14%
Jan 23, 2026	41.81	41.81	41.81	41.81	41.81	-0.02%
Jan 22, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
Jan 21, 2026	41.78	41.78	41.78	41.78	41.78	0.41%
Jan 20, 2026	41.61	41.61	41.61	41.61	41.61	-1.12%
Jan 16, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Jan 15, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Jan 14, 2026	42.15	42.15	42.15	42.15	42.15	0.31%
Jan 13, 2026	42.02	42.02	42.02	42.02	42.02	0.38%
Jan 12, 2026	41.86	41.86	41.86	41.86	41.86	0.31%
Jan 9, 2026	41.73	41.73	41.73	41.73	41.73	1.07%
Jan 8, 2026	41.29	41.29	41.29	41.29	41.29	0.46%
Jan 7, 2026	41.10	41.10	41.10	41.10	41.10	-0.82%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	0.41%
Jan 5, 2026	41.27	41.27	41.27	41.27	41.27	0.95%
Jan 2, 2026	40.88	40.88	40.88	40.88	40.88	0.91%
Dec 31, 2025	40.51	40.51	40.51	40.51	40.51	-0.56%
Dec 30, 2025	40.74	40.74	40.74	40.74	40.74	0.12%
Dec 29, 2025	40.69	40.69	40.69	40.69	40.69	-0.32%
Dec 26, 2025	40.82	40.82	40.82	40.82	40.82	-0.12%
Dec 24, 2025	40.87	40.87	40.87	40.87	40.87	0.12%
Dec 23, 2025	40.82	40.82	40.82	40.82	40.82	0.32%
Dec 22, 2025	40.69	40.69	40.69	40.69	40.69	0.72%
Dec 19, 2025	40.40	40.40	40.40	40.40	40.40	0.55%
Dec 18, 2025	40.18	40.18	40.18	40.18	40.18	0.25%
Dec 17, 2025	40.08	40.08	40.08	40.08	40.08	-0.37%
Dec 16, 2025	40.23	40.23	40.23	40.23	40.23	-0.49%
Dec 15, 2025	40.43	40.43	40.43	40.43	40.43	-0.17%
Dec 12, 2025	40.50	40.50	40.50	40.50	40.50	-0.34%
Dec 11, 2025	40.64	40.64	40.64	40.64	40.64	0.30%
Dec 10, 2025	40.52	40.52	40.52	40.52	40.52	0.42%
Dec 9, 2025	40.35	40.35	40.35	40.35	40.35	0.12%
Dec 8, 2025	40.30	40.30	40.30	40.30	40.30	-0.10%
Dec 5, 2025	40.34	40.34	40.34	40.34	40.34	-0.05%
Dec 4, 2025	40.36	40.36	40.36	40.36	40.36	0.47%
Dec 3, 2025	40.17	40.17	40.17	40.17	40.17	0.25%