Catalyst/Millburn Hedge Strategy I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.07
-0.17 (-0.42%)
Oct 30, 2025, 4:00 PM EDT

MBXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202540.0740.0740.0740.0740.07-0.42%
Oct 29, 202540.2440.2440.2440.2440.24-0.32%
Oct 28, 202540.3740.3740.3740.3740.37-0.42%
Oct 27, 202540.5440.5440.5440.5440.540.40%
Oct 24, 202540.3840.3840.3840.3840.38-0.12%
Oct 23, 202540.4340.4340.4340.4340.43-0.66%
Oct 22, 202540.7040.7040.7040.7040.70-0.22%
Oct 21, 202540.7940.7940.7940.7940.790.25%
Oct 20, 202540.6940.6940.6940.6940.690.62%
Oct 17, 202540.4440.4440.4440.4440.44-0.27%
Oct 16, 202540.5540.5540.5540.5540.55-
Oct 15, 202540.5540.5540.5540.5540.550.80%
Oct 14, 202540.2340.2340.2340.2340.230.30%
Oct 13, 202540.1140.1140.1140.1140.110.22%
Oct 10, 202540.0240.0240.0240.0240.02-0.82%
Oct 9, 202540.3540.3540.3540.3540.350.22%
Oct 8, 202540.2640.2640.2640.2640.260.22%
Oct 7, 202540.1740.1740.1740.1740.170.02%
Oct 6, 202540.1640.1640.1640.1640.160.43%
Oct 3, 202539.9939.9939.9939.9939.990.10%
Oct 2, 202539.9539.9539.9539.9539.950.35%
Oct 1, 202539.8139.8139.8139.8139.810.08%
Sep 30, 202539.7839.7839.7839.7839.78-0.08%
Sep 29, 202539.8139.8139.8139.8139.81-0.25%
Sep 26, 202539.9139.9139.9139.9139.910.18%
Sep 25, 202539.8439.8439.8439.8439.84-
Sep 24, 202539.8439.8439.8439.8439.84-0.08%
Sep 23, 202539.8739.8739.8739.8739.870.30%
Sep 22, 202539.7539.7539.7539.7539.750.25%
Sep 19, 202539.6539.6539.6539.6539.65-0.38%
Sep 18, 202539.8039.8039.8039.8039.80-0.35%
Sep 17, 202539.9439.9439.9439.9439.94-0.08%
Sep 16, 202539.9739.9739.9739.9739.970.25%
Sep 15, 202539.8739.8739.8739.8739.870.23%
Sep 12, 202539.7839.7839.7839.7839.78-0.23%
Sep 11, 202539.8739.8739.8739.8739.870.40%
Sep 10, 202539.7139.7139.7139.7139.710.20%
Sep 9, 202539.6339.6339.6339.6339.63-0.05%
Sep 8, 202539.6539.6539.6539.6539.650.15%
Sep 5, 202539.5939.5939.5939.5939.590.18%
Sep 4, 202539.5239.5239.5239.5239.520.05%
Sep 3, 202539.5039.5039.5039.5039.50-0.30%
Sep 2, 202539.6239.6239.6239.6239.620.25%
Aug 29, 202539.5239.5239.5239.5239.52-0.15%
Aug 28, 202539.5839.5839.5839.5839.580.18%
Aug 27, 202539.5139.5139.5139.5139.510.15%
Aug 26, 202539.4539.4539.4539.4539.45-0.15%
Aug 25, 202539.5139.5139.5139.5139.51-0.08%
Aug 22, 202539.5439.5439.5439.5439.540.89%
Aug 21, 202539.1939.1939.1939.1939.19-0.33%