Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.22
+0.34 (0.90%)
Jun 3, 2025, 4:00 PM EDT
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.65% |
| Jun 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.90% |
| Jun 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.40% |
| May 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.42% |
| May 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.05% |
| May 28, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.13% |
| May 27, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| May 23, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.45% |
| May 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.03% |
| May 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.94% |
| May 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.57% |
| May 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.16% |
| May 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.63% |
| May 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.34% |
| May 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.24% |
| May 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% |
| May 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 2.17% |
| May 9, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03% |
| May 8, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.11% |
| May 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
| May 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.57% |
| May 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.38% |
| May 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.95% |
| May 1, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.03% |
| Apr 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.30% |
| Apr 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05% |
| Apr 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.16% |
| Apr 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.19% |
| Apr 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.66% |
| Apr 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.56% |
| Apr 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.27% |
| Apr 21, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.51% |
| Apr 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.07% |
| Apr 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.39% |
| Apr 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.17% |
| Apr 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Apr 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.57% |
| Apr 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.90% |
| Apr 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 4.50% |
| Apr 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.64% |
| Apr 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.52% |
| Apr 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -4.66% |
| Apr 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -4.90% |
| Apr 2, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Apr 1, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.45% |
| Mar 31, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.77% |
| Mar 28, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.28% |
| Mar 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.26% |
| Mar 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.34% |
| Mar 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.18% |