Catalyst/Millburn Hedge Strategy I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.07
-0.17 (-0.42%)
Oct 30, 2025, 4:00 PM EDT
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.42% |
| Oct 29, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.32% |
| Oct 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.42% |
| Oct 27, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Oct 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Oct 23, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.66% |
| Oct 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% |
| Oct 21, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.25% |
| Oct 20, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% |
| Oct 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.27% |
| Oct 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Oct 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Oct 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.30% |
| Oct 13, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Oct 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% |
| Oct 9, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.22% |
| Oct 8, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.22% |
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% |
| Oct 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Oct 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Oct 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.35% |
| Oct 1, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.08% |
| Sep 30, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Sep 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Sep 26, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% |
| Sep 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Sep 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% |
| Sep 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.30% |
| Sep 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.25% |
| Sep 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.38% |
| Sep 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.35% |
| Sep 17, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.08% |
| Sep 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.25% |
| Sep 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% |
| Sep 12, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% |
| Sep 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.40% |
| Sep 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% |
| Sep 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05% |
| Sep 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% |
| Sep 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% |
| Sep 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.30% |
| Sep 2, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.25% |
| Aug 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.15% |
| Aug 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.18% |
| Aug 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.15% |
| Aug 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.15% |
| Aug 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.08% |
| Aug 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.89% |
| Aug 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.33% |