Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.90
+0.07 (0.19%)
Apr 25, 2025, 4:00 PM EDT
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.19% |
| Apr 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.66% |
| Apr 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.56% |
| Apr 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.27% |
| Apr 21, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.51% |
| Apr 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.07% |
| Apr 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.39% |
| Apr 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.17% |
| Apr 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Apr 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.57% |
| Apr 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.90% |
| Apr 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 4.50% |
| Apr 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.64% |
| Apr 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.52% |
| Apr 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -4.66% |
| Apr 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -4.90% |
| Apr 2, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Apr 1, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.45% |
| Mar 31, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.77% |
| Mar 28, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.28% |
| Mar 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.26% |
| Mar 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.34% |
| Mar 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.18% |
| Mar 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
| Mar 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.26% |
| Mar 20, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.05% |
| Mar 19, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.79% |
| Mar 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.18% |
| Mar 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.50% |
| Mar 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.59% |
| Mar 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.72% |
| Mar 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.32% |
| Mar 11, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.56% |
| Mar 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.78% |
| Mar 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34% |
| Mar 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.31% |
| Mar 5, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.58% |
| Mar 4, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.10% |
| Mar 3, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.21% |
| Feb 28, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.36% |
| Feb 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.49% |
| Feb 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.36% |
| Feb 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.64% |
| Feb 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.33% |
| Feb 21, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.71% |
| Feb 20, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.41% |
| Feb 19, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08% |
| Feb 18, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.53% |
| Feb 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.08% |
| Feb 13, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.46% |