Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.22
+0.34 (0.90%)
Jun 3, 2025, 4:00 PM EDT

MBXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202537.9737.9737.9737.9737.97-0.65%
Jun 3, 202538.2238.2238.2238.2238.220.90%
Jun 2, 202537.8837.8837.8837.8837.880.40%
May 30, 202537.7337.7337.7337.7337.73-0.42%
May 29, 202537.8937.8937.8937.8937.89-0.05%
May 28, 202537.9137.9137.9137.9137.91-0.13%
May 27, 202537.9637.9637.9637.9637.960.90%
May 23, 202537.6237.6237.6237.6237.62-0.45%
May 22, 202537.7937.7937.7937.7937.79-0.03%
May 21, 202537.8037.8037.8037.8037.80-0.94%
May 20, 202538.1638.1638.1638.1638.16-0.57%
May 19, 202538.3838.3838.3838.3838.38-0.16%
May 16, 202538.4438.4438.4438.4438.440.63%
May 15, 202538.2038.2038.2038.2038.20-0.34%
May 14, 202538.3338.3338.3338.3338.330.24%
May 13, 202538.2438.2438.2438.2438.240.16%
May 12, 202538.1838.1838.1838.1838.182.17%
May 9, 202537.3737.3737.3737.3737.37-0.03%
May 8, 202537.3837.3837.3837.3837.381.11%
May 7, 202536.9736.9736.9736.9736.970.35%
May 6, 202536.8436.8436.8436.8436.84-0.57%
May 5, 202537.0537.0537.0537.0537.05-0.38%
May 2, 202537.1937.1937.1937.1937.190.95%
May 1, 202536.8436.8436.8436.8436.840.03%
Apr 30, 202536.8336.8336.8336.8336.83-0.30%
Apr 29, 202536.9436.9436.9436.9436.94-0.05%
Apr 28, 202536.9636.9636.9636.9636.960.16%
Apr 25, 202536.9036.9036.9036.9036.900.19%
Apr 24, 202536.8336.8336.8336.8336.831.66%
Apr 23, 202536.2336.2336.2336.2336.230.56%
Apr 22, 202536.0336.0336.0336.0336.032.27%
Apr 21, 202535.2335.2335.2335.2335.23-1.51%
Apr 17, 202535.7735.7735.7735.7735.771.07%
Apr 16, 202535.3935.3935.3935.3935.39-0.39%
Apr 15, 202535.5335.5335.5335.5335.530.17%
Apr 14, 202535.4735.4735.4735.4735.470.54%
Apr 11, 202535.2835.2835.2835.2835.280.57%
Apr 10, 202535.0835.0835.0835.0835.08-1.90%
Apr 9, 202535.7635.7635.7635.7635.764.50%
Apr 8, 202534.2234.2234.2234.2234.22-0.64%
Apr 7, 202534.4434.4434.4434.4434.44-1.52%
Apr 4, 202534.9734.9734.9734.9734.97-4.66%
Apr 3, 202536.6836.6836.6836.6836.68-4.90%
Apr 2, 202538.5738.5738.5738.5738.570.70%
Apr 1, 202538.3038.3038.3038.3038.300.45%
Mar 31, 202538.1338.1338.1338.1338.130.77%
Mar 28, 202537.8437.8437.8437.8437.84-1.28%
Mar 27, 202538.3338.3338.3338.3338.33-0.26%
Mar 26, 202538.4338.4338.4338.4338.43-0.34%
Mar 25, 202538.5638.5638.5638.5638.560.18%