MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	39.87	39.87	39.87	39.87	39.87	0.03%
Jul 18, 2025	39.86	39.86	39.86	39.86	39.86	-0.18%
Jul 17, 2025	39.93	39.93	39.93	39.93	39.93	0.68%
Jul 16, 2025	39.66	39.66	39.66	39.66	39.66	-0.13%
Jul 15, 2025	39.71	39.71	39.71	39.71	39.71	-0.18%
Jul 14, 2025	39.78	39.78	39.78	39.78	39.78	-0.28%
Jul 11, 2025	39.89	39.89	39.89	39.89	39.89	0.71%
Jul 10, 2025	39.61	39.61	39.61	39.61	39.61	-0.60%
Jul 9, 2025	39.85	39.85	39.85	39.85	39.85	-0.18%
Jul 8, 2025	39.92	39.92	39.92	39.92	39.92	0.50%
Jul 7, 2025	39.72	39.72	39.72	39.72	39.72	0.05%
Jul 3, 2025	39.70	39.70	39.70	39.70	39.70	0.56%
Jul 2, 2025	39.48	39.48	39.48	39.48	39.48	0.79%
Jul 1, 2025	39.17	39.17	39.17	39.17	39.17	0.38%
Jun 30, 2025	39.02	39.02	39.02	39.02	39.02	0.31%
Jun 27, 2025	38.90	38.90	38.90	38.90	38.90	-0.10%
Jun 26, 2025	38.94	38.94	38.94	38.94	38.94	0.72%
Jun 25, 2025	38.66	38.66	38.66	38.66	38.66	-0.05%
Jun 24, 2025	38.68	38.68	38.68	38.68	38.68	-0.33%
Jun 23, 2025	38.81	38.81	38.81	38.81	38.81	-0.33%
Jun 20, 2025	38.94	38.94	38.94	38.94	38.94	0.10%
Jun 18, 2025	38.90	38.90	38.90	38.90	38.90	0.03%
Jun 17, 2025	38.89	38.89	38.89	38.89	38.89	-0.23%
Jun 16, 2025	38.98	38.98	38.98	38.98	38.98	0.31%
Jun 13, 2025	38.86	38.86	38.86	38.86	38.86	0.36%
Jun 12, 2025	38.72	38.72	38.72	38.72	38.72	-0.23%
Jun 11, 2025	38.81	38.81	38.81	38.81	38.81	0.52%
Jun 10, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 9, 2025	38.56	38.56	38.56	38.56	38.56	0.16%
Jun 6, 2025	38.50	38.50	38.50	38.50	38.50	1.18%
Jun 5, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Jun 4, 2025	37.97	37.97	37.97	37.97	37.97	-0.65%
Jun 3, 2025	38.22	38.22	38.22	38.22	38.22	0.90%
Jun 2, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	-0.42%
May 29, 2025	37.89	37.89	37.89	37.89	37.89	-0.05%
May 28, 2025	37.91	37.91	37.91	37.91	37.91	-0.13%
May 27, 2025	37.96	37.96	37.96	37.96	37.96	0.90%
May 23, 2025	37.62	37.62	37.62	37.62	37.62	-0.45%
May 22, 2025	37.79	37.79	37.79	37.79	37.79	-0.03%
May 21, 2025	37.80	37.80	37.80	37.80	37.80	-0.94%
May 20, 2025	38.16	38.16	38.16	38.16	38.16	-0.57%
May 19, 2025	38.38	38.38	38.38	38.38	38.38	-0.16%
May 16, 2025	38.44	38.44	38.44	38.44	38.44	0.63%
May 15, 2025	38.20	38.20	38.20	38.20	38.20	-0.34%
May 14, 2025	38.33	38.33	38.33	38.33	38.33	0.24%
May 13, 2025	38.24	38.24	38.24	38.24	38.24	0.16%
May 12, 2025	38.18	38.18	38.18	38.18	38.18	2.17%
May 9, 2025	37.37	37.37	37.37	37.37	37.37	-0.03%
May 8, 2025	37.38	37.38	37.38	37.38	37.38	1.11%