Catalyst/Millburn Hedge Strategy I (MBXIX)
 NASDAQ · Mutual Fund · Delayed Price · Currency is USD  
40.07
 -0.17 (-0.42%)
  Oct 30, 2025, 4:00 PM EDT
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | 
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.42% | 
| Oct 29, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.32% | 
| Oct 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.42% | 
| Oct 27, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% | 
| Oct 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% | 
| Oct 23, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.66% | 
| Oct 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22% | 
| Oct 21, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.25% | 
| Oct 20, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% | 
| Oct 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.27% | 
| Oct 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - | 
| Oct 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% | 
| Oct 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.30% | 
| Oct 13, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% | 
| Oct 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% | 
| Oct 9, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.22% | 
| Oct 8, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.22% | 
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% | 
| Oct 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% | 
| Oct 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% | 
| Oct 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.35% | 
| Oct 1, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.08% | 
| Sep 30, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% | 
| Sep 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% | 
| Sep 26, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% | 
| Sep 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - | 
| Sep 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% | 
| Sep 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.30% | 
| Sep 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.25% | 
| Sep 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.38% | 
| Sep 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.35% | 
| Sep 17, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.08% | 
| Sep 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.25% | 
| Sep 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% | 
| Sep 12, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% | 
| Sep 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.40% | 
| Sep 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% | 
| Sep 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05% | 
| Sep 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% | 
| Sep 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% | 
| Sep 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% | 
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.30% | 
| Sep 2, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.25% | 
| Aug 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.15% | 
| Aug 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.18% | 
| Aug 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.15% | 
| Aug 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.15% | 
| Aug 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.08% | 
| Aug 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.89% | 
| Aug 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.33% |