Catalyst/Millburn Hedge Strategy I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.17
+0.01 (0.02%)
Oct 7, 2025, 9:30 AM EDT
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% |
| Oct 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Oct 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Oct 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.35% |
| Oct 1, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.08% |
| Sep 30, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Sep 29, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Sep 26, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% |
| Sep 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Sep 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% |
| Sep 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.30% |
| Sep 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.25% |
| Sep 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.38% |
| Sep 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.35% |
| Sep 17, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.08% |
| Sep 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.25% |
| Sep 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% |
| Sep 12, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% |
| Sep 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.40% |
| Sep 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% |
| Sep 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05% |
| Sep 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% |
| Sep 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% |
| Sep 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.30% |
| Sep 2, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.25% |
| Aug 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.15% |
| Aug 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.18% |
| Aug 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.15% |
| Aug 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.15% |
| Aug 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.08% |
| Aug 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.89% |
| Aug 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.33% |
| Aug 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.05% |
| Aug 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.13% |
| Aug 18, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.03% |
| Aug 15, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Aug 14, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.68% |
| Aug 13, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.63% |
| Aug 12, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.54% |
| Aug 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.23% |
| Aug 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.08% |
| Aug 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.13% |
| Aug 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.33% |
| Aug 5, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Aug 4, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.39% |
| Aug 1, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.59% |
| Jul 31, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.60% |
| Jul 30, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.18% |
| Jul 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.48% |