Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.18
-0.07 (-0.14%)
At close: Oct 14, 2026
MBXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.14% |
| Oct 13, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.57% |
| Oct 12, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.57% |
| Oct 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.63% |
| Oct 8, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.18% |
| Oct 7, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.04% |
| Oct 6, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.47% |
| Oct 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.57% |
| Oct 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.10% |
| Oct 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.52% |
| Sep 30, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.08% |
| Sep 29, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.19% |
| Sep 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.12% |
| Sep 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.43% |
| Sep 24, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.79% |
| Sep 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.34% |
| Sep 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.02% |
| Sep 21, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.85% |
| Sep 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.48% |
| Sep 17, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.37% |
| Sep 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.06% |
| Sep 15, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.52% |
| Sep 14, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.15% |
| Sep 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.42% |
| Sep 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.97% |
| Sep 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.82% |
| Sep 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Sep 4, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.02% |
| Sep 3, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.58% |
| Sep 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.35% |
| Sep 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Aug 31, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Aug 28, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.22% |
| Aug 27, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.22% |
| Aug 26, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.15% |
| Aug 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.72% |
| Aug 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
| Aug 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.20% |
| Aug 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09% |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.28% |
| Aug 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.07% |
| Aug 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.02% |
| Aug 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.22% |
| Aug 13, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.09% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.22% |
| Aug 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.09% |
| Aug 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.35% |
| Aug 7, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Aug 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Aug 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.24% |