Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.51
-0.06 (-0.13%)
At close: Jul 8, 2026
MBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Jul 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.21% |
| Jul 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.30% |
| Jul 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.38% |
| Jun 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Jun 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.19% |
| Jun 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.06% |
| Jun 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.17% |
| Jun 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.49% |
| Jun 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.17% |
| Jun 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.13% |
| Jun 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Jun 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.43% |
| Jun 16, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.54% |
| Jun 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |
| Jun 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.17% |
| Jun 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.65% |
| Jun 10, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.33% |
| Jun 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.17% |
| Jun 8, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.06% |
| Jun 5, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.37% |
| Jun 4, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.15% |
| Jun 3, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.52% |
| Jun 2, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Jun 1, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
| May 29, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.09% |
| May 28, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.15% |
| May 27, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.20% |
| May 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.33% |
| May 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.04% |
| May 21, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.11% |
| May 20, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.52% |
| May 19, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.22% |
| May 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.15% |
| May 15, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.85% |
| May 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.24% |
| May 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.02% |
| May 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.24% |
| May 11, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.33% |
| May 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.04% |
| May 7, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.13% |
| May 6, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.08% |
| May 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.09% |
| May 4, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.59% |
| May 1, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.07% |
| Apr 30, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.63% |
| Apr 29, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Apr 28, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.15% |
| Apr 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.02% |