MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.55	46.55	46.55	46.55	46.55	0.39%
Jun 17, 2026	46.37	46.37	46.37	46.37	46.37	0.43%
Jun 16, 2026	46.17	46.17	46.17	46.17	46.17	-0.54%
Jun 15, 2026	46.42	46.42	46.42	46.42	46.42	0.17%
Jun 12, 2026	46.34	46.34	46.34	46.34	46.34	0.17%
Jun 11, 2026	46.26	46.26	46.26	46.26	46.26	0.65%
Jun 10, 2026	45.96	45.96	45.96	45.96	45.96	-0.33%
Jun 9, 2026	46.11	46.11	46.11	46.11	46.11	-0.17%
Jun 8, 2026	46.19	46.19	46.19	46.19	46.19	0.06%
Jun 5, 2026	46.16	46.16	46.16	46.16	46.16	0.37%
Jun 4, 2026	45.99	45.99	45.99	45.99	45.99	-0.15%
Jun 3, 2026	46.06	46.06	46.06	46.06	46.06	0.52%
Jun 2, 2026	45.82	45.82	45.82	45.82	45.82	-0.33%
Jun 1, 2026	45.97	45.97	45.97	45.97	45.97	0.59%
May 29, 2026	45.70	45.70	45.70	45.70	45.70	-0.09%
May 28, 2026	45.74	45.74	45.74	45.74	45.74	-0.15%
May 27, 2026	45.81	45.81	45.81	45.81	45.81	-0.20%
May 26, 2026	45.90	45.90	45.90	45.90	45.90	-0.33%
May 22, 2026	46.05	46.05	46.05	46.05	46.05	-0.04%
May 21, 2026	46.07	46.07	46.07	46.07	46.07	0.11%
May 20, 2026	46.02	46.02	46.02	46.02	46.02	-0.52%
May 19, 2026	46.26	46.26	46.26	46.26	46.26	0.22%
May 18, 2026	46.16	46.16	46.16	46.16	46.16	-0.15%
May 15, 2026	46.23	46.23	46.23	46.23	46.23	0.85%
May 14, 2026	45.84	45.84	45.84	45.84	45.84	-0.24%
May 13, 2026	45.95	45.95	45.95	45.95	45.95	-0.02%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	0.24%
May 11, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
May 8, 2026	45.70	45.70	45.70	45.70	45.70	-0.04%
May 7, 2026	45.72	45.72	45.72	45.72	45.72	-0.13%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	-1.08%
May 5, 2026	46.28	46.28	46.28	46.28	46.28	0.09%
May 4, 2026	46.24	46.24	46.24	46.24	46.24	0.59%
May 1, 2026	45.97	45.97	45.97	45.97	45.97	0.07%
Apr 30, 2026	45.94	45.94	45.94	45.94	45.94	-0.63%
Apr 29, 2026	46.23	46.23	46.23	46.23	46.23	0.46%
Apr 28, 2026	46.02	46.02	46.02	46.02	46.02	0.15%
Apr 27, 2026	45.95	45.95	45.95	45.95	45.95	-0.02%
Apr 24, 2026	45.96	45.96	45.96	45.96	45.96	-0.02%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	0.13%
Apr 22, 2026	45.91	45.91	45.91	45.91	45.91	0.26%
Apr 21, 2026	45.79	45.79	45.79	45.79	45.79	0.22%
Apr 20, 2026	45.69	45.69	45.69	45.69	45.69	-0.17%
Apr 17, 2026	45.77	45.77	45.77	45.77	45.77	-0.17%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
Apr 15, 2026	45.70	45.70	45.70	45.70	45.70	0.07%
Apr 14, 2026	45.67	45.67	45.67	45.67	45.67	-0.02%
Apr 13, 2026	45.68	45.68	45.68	45.68	45.68	0.62%
Apr 10, 2026	45.40	45.40	45.40	45.40	45.40	0.18%
Apr 9, 2026	45.32	45.32	45.32	45.32	45.32	0.24%