Catalyst/Millburn Hedge Strategy Fund Class I (MBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.67
+0.07 (0.15%)
At close: Aug 26, 2026
MBXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.72% |
| Aug 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
| Aug 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.20% |
| Aug 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09% |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.28% |
| Aug 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.07% |
| Aug 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.02% |
| Aug 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.22% |
| Aug 13, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.09% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.22% |
| Aug 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.09% |
| Aug 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.35% |
| Aug 7, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Aug 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Aug 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.24% |
| Aug 4, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Aug 3, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.46% |
| Jul 31, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.74% |
| Jul 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.28% |
| Jul 29, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.35% |
| Jul 28, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.60% |
| Jul 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.54% |
| Jul 24, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.36% |
| Jul 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.43% |
| Jul 22, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.15% |
| Jul 21, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.72% |
| Jul 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.13% |
| Jul 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.17% |
| Jul 16, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.50% |
| Jul 15, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.24% |
| Jul 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.19% |
| Jul 13, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.34% |
| Jul 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.09% |
| Jul 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.15% |
| Jul 8, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Jul 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.21% |
| Jul 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.30% |
| Jul 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.38% |
| Jun 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Jun 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.19% |
| Jun 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.06% |
| Jun 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.17% |
| Jun 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.49% |
| Jun 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.17% |
| Jun 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.13% |
| Jun 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Jun 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.43% |
| Jun 16, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.54% |
| Jun 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |