MBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
May 8, 2026	45.70	45.70	45.70	45.70	45.70	-0.04%
May 7, 2026	45.72	45.72	45.72	45.72	45.72	-0.13%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	-1.08%
May 5, 2026	46.28	46.28	46.28	46.28	46.28	0.09%
May 4, 2026	46.24	46.24	46.24	46.24	46.24	0.59%
May 1, 2026	45.97	45.97	45.97	45.97	45.97	0.07%
Apr 30, 2026	45.94	45.94	45.94	45.94	45.94	-0.63%
Apr 29, 2026	46.23	46.23	46.23	46.23	46.23	0.46%
Apr 28, 2026	46.02	46.02	46.02	46.02	46.02	0.15%
Apr 27, 2026	45.95	45.95	45.95	45.95	45.95	-0.02%
Apr 24, 2026	45.96	45.96	45.96	45.96	45.96	-0.02%
Apr 23, 2026	45.97	45.97	45.97	45.97	45.97	0.13%
Apr 22, 2026	45.91	45.91	45.91	45.91	45.91	0.26%
Apr 21, 2026	45.79	45.79	45.79	45.79	45.79	0.22%
Apr 20, 2026	45.69	45.69	45.69	45.69	45.69	-0.17%
Apr 17, 2026	45.77	45.77	45.77	45.77	45.77	-0.17%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
Apr 15, 2026	45.70	45.70	45.70	45.70	45.70	0.07%
Apr 14, 2026	45.67	45.67	45.67	45.67	45.67	-0.02%
Apr 13, 2026	45.68	45.68	45.68	45.68	45.68	0.62%
Apr 10, 2026	45.40	45.40	45.40	45.40	45.40	0.18%
Apr 9, 2026	45.32	45.32	45.32	45.32	45.32	0.24%
Apr 8, 2026	45.21	45.21	45.21	45.21	45.21	0.16%
Apr 7, 2026	45.14	45.14	45.14	45.14	45.14	0.49%
Apr 6, 2026	44.92	44.92	44.92	44.92	44.92	0.38%
Apr 2, 2026	44.75	44.75	44.75	44.75	44.75	0.04%
Apr 1, 2026	44.73	44.73	44.73	44.73	44.73	0.45%
Mar 31, 2026	44.53	44.53	44.53	44.53	44.53	1.78%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.52%
Mar 27, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Mar 26, 2026	44.23	44.23	44.23	44.23	44.23	-0.56%
Mar 25, 2026	44.48	44.48	44.48	44.48	44.48	0.52%
Mar 24, 2026	44.25	44.25	44.25	44.25	44.25	0.16%
Mar 23, 2026	44.18	44.18	44.18	44.18	44.18	1.24%
Mar 20, 2026	43.64	43.64	43.64	43.64	43.64	-0.39%
Mar 19, 2026	43.81	43.81	43.81	43.81	43.81	0.34%
Mar 18, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Mar 17, 2026	43.81	43.81	43.81	43.81	43.81	0.05%
Mar 16, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Mar 13, 2026	43.80	43.80	43.80	43.80	43.80	0.23%
Mar 12, 2026	43.70	43.70	43.70	43.70	43.70	-0.09%
Mar 11, 2026	43.74	43.74	43.74	43.74	43.74	0.51%
Mar 10, 2026	43.52	43.52	43.52	43.52	43.52	0.69%
Mar 9, 2026	43.22	43.22	43.22	43.22	43.22	0.63%
Mar 6, 2026	42.95	42.95	42.95	42.95	42.95	-0.53%
Mar 5, 2026	43.18	43.18	43.18	43.18	43.18	0.23%
Mar 4, 2026	43.08	43.08	43.08	43.08	43.08	-
Mar 3, 2026	43.08	43.08	43.08	43.08	43.08	-0.67%
Mar 2, 2026	43.37	43.37	43.37	43.37	43.37	0.60%