MCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.67	31.67	31.67	31.67	31.67	0.38%
Feb 12, 2026	31.55	31.55	31.55	31.55	31.55	-1.25%
Feb 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%
Feb 10, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Feb 9, 2026	31.93	31.93	31.93	31.93	31.93	0.73%
Feb 6, 2026	31.70	31.70	31.70	31.70	31.70	1.86%
Feb 5, 2026	31.12	31.12	31.12	31.12	31.12	-1.02%
Feb 4, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Feb 3, 2026	31.43	31.43	31.43	31.43	31.43	-0.19%
Feb 2, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Jan 30, 2026	31.47	31.47	31.47	31.47	31.47	-1.13%
Jan 29, 2026	31.83	31.83	31.83	31.83	31.83	0.09%
Jan 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.25%
Jan 27, 2026	31.88	31.88	31.88	31.88	31.88	0.60%
Jan 26, 2026	31.69	31.69	31.69	31.69	31.69	0.41%
Jan 23, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	0.51%
Jan 21, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Jan 20, 2026	31.09	31.09	31.09	31.09	31.09	-1.30%
Jan 16, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%
Jan 15, 2026	31.54	31.54	31.54	31.54	31.54	0.48%
Jan 14, 2026	31.39	31.39	31.39	31.39	31.39	0.03%
Jan 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.16%
Jan 12, 2026	31.43	31.43	31.43	31.43	31.43	0.38%
Jan 9, 2026	31.31	31.31	31.31	31.31	31.31	0.61%
Jan 8, 2026	31.12	31.12	31.12	31.12	31.12	0.10%
Jan 7, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
Jan 6, 2026	31.29	31.29	31.29	31.29	31.29	0.74%
Jan 5, 2026	31.06	31.06	31.06	31.06	31.06	1.11%
Jan 2, 2026	30.72	30.72	30.72	30.72	30.72	0.59%
Dec 31, 2025	30.54	30.54	30.54	30.54	30.54	-0.75%
Dec 30, 2025	30.77	30.77	30.77	30.77	30.77	-0.06%
Dec 29, 2025	30.79	30.79	30.79	30.79	30.79	-0.32%
Dec 26, 2025	30.89	30.89	30.89	30.89	30.89	0.13%
Dec 24, 2025	30.85	30.85	30.85	30.85	30.85	0.13%
Dec 23, 2025	30.81	30.81	30.81	30.81	30.81	-6.38%
Dec 22, 2025	30.69	30.69	30.69	32.91	30.69	0.64%
Dec 19, 2025	30.50	30.50	30.50	32.70	30.50	0.65%
Dec 18, 2025	30.30	30.30	30.30	32.49	30.30	0.49%
Dec 17, 2025	30.15	30.15	30.15	32.33	30.15	-0.52%
Dec 16, 2025	30.31	30.31	30.31	32.50	30.31	-0.61%
Dec 15, 2025	30.50	30.50	30.50	32.70	30.50	0.12%
Dec 12, 2025	30.46	30.46	30.46	32.66	30.46	-0.94%
Dec 11, 2025	30.75	30.75	30.75	32.97	30.75	0.58%
Dec 10, 2025	30.57	30.57	30.57	32.78	30.57	0.92%
Dec 9, 2025	30.29	30.29	30.29	32.48	30.29	-0.25%
Dec 8, 2025	30.37	30.37	30.37	32.56	30.37	-0.31%
Dec 5, 2025	30.46	30.46	30.46	32.66	30.46	-0.03%
Dec 4, 2025	30.47	30.47	30.47	32.67	30.47	0.28%
Dec 3, 2025	30.39	30.39	30.39	32.58	30.39	0.37%