Skip to main content
logo
/
MFS Aggressive Growth Allocation Fund Class C (MCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
+0.02 (0.06%)
Jul 8, 2025, 4:00 PM EDT

MCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.2117.2117.2117.2117.21-0.75%
Jul 3, 202517.3417.3417.3417.3417.340.52%
Jul 2, 202517.2517.2517.2517.2517.250.29%
Jul 1, 202517.2017.2017.2017.2017.200.06%
Jun 30, 202517.1917.1917.1917.1917.190.35%
Jun 27, 202517.1317.1317.1317.1317.130.47%
Jun 26, 202517.0517.0517.0517.0517.050.89%
Jun 25, 202516.9016.9016.9016.9016.90-0.18%
Jun 24, 202516.9316.9316.9316.9316.931.32%
Jun 23, 202516.7116.7116.7116.7116.710.54%
Jun 20, 202516.6216.6216.6216.6216.62-0.42%
Jun 18, 202516.6916.6916.6916.6916.69-0.06%
Jun 17, 202516.7016.7016.7016.7016.70-0.60%
Jun 16, 202516.8016.8016.8016.8016.800.72%
Jun 13, 202516.6816.6816.6816.6816.68-1.13%
Jun 12, 202516.8716.8716.8716.8716.870.30%
Jun 11, 202516.8216.8216.8216.8216.820.06%
Jun 10, 202516.8116.8116.8116.8116.810.36%
Jun 9, 202516.7516.7516.7516.7516.750.24%
Jun 6, 202516.7116.7116.7116.7116.710.36%
Jun 5, 202516.6516.6516.6516.6516.65-0.06%
Jun 4, 202516.6616.6616.6616.6616.660.36%
Jun 3, 202516.6016.6016.6016.6016.600.24%
Jun 2, 202516.5616.5616.5616.5616.560.49%
May 30, 202516.4816.4816.4816.4816.480.06%
May 29, 202516.4716.4716.4716.4716.470.37%
May 28, 202516.4116.4116.4116.4116.41-0.73%
May 27, 202516.5316.5316.5316.5316.531.54%
May 23, 202516.2816.2816.2816.2816.28-0.12%
May 22, 202516.3016.3016.3016.3016.30-
May 21, 202516.3016.3016.3016.3016.30-1.15%
May 20, 202516.4916.4916.4916.4916.49-0.24%
May 19, 202516.5316.5316.5316.5316.530.30%
May 16, 202516.4816.4816.4816.4816.480.49%
May 15, 202516.4016.4016.4016.4016.400.31%
May 14, 202516.3516.3516.3516.3516.350.12%
May 13, 202516.3316.3316.3316.3316.330.37%
May 12, 202516.2716.2716.2716.2716.272.01%
May 9, 202515.9515.9515.9515.9515.950.19%
May 8, 202515.9215.9215.9215.9215.920.19%
May 7, 202515.8915.8915.8915.8915.890.25%
May 6, 202515.8515.8515.8515.8515.85-0.44%
May 5, 202515.9215.9215.9215.9215.92-0.38%
May 2, 202515.9815.9815.9815.9815.981.72%
May 1, 202515.7115.7115.7115.7115.71-
Apr 30, 202515.7115.7115.7115.7115.710.19%
Apr 29, 202515.6815.6815.6815.6815.680.51%
Apr 28, 202515.6015.6015.6015.6015.600.39%
Apr 25, 202515.5415.5415.5415.5415.540.19%
Apr 24, 202515.5115.5115.5115.5115.511.64%