MFS Aggressive Growth Allocation Fund Class C (MCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.25 (0.83%)
At close: Apr 1, 2026
MCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Apr 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Mar 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.52% |
| Mar 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.28% |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.46% |
| Mar 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Mar 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Mar 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Mar 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.75% |
| Mar 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Mar 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
| Mar 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Mar 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.89% |
| Mar 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Mar 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.43% |
| Mar 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Mar 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Mar 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.49% |
| Mar 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.09% |
| Mar 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
| Mar 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Mar 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.81% |
| Mar 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.37% |
| Feb 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Feb 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| Feb 25, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.56% |
| Feb 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.57% |
| Feb 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.84% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16% |
| Feb 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.60% |
| Feb 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
| Feb 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.38% |
| Feb 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.25% |
| Feb 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06% |
| Feb 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Feb 9, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
| Feb 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.86% |
| Feb 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.02% |
| Feb 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
| Feb 3, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |
| Jan 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.13% |
| Jan 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% |
| Jan 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25% |
| Jan 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Jan 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Jan 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.13% |
| Jan 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.51% |