MCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.67%
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.97%
Jun 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Jun 15, 2026	33.11	33.11	33.11	33.11	33.11	1.04%
Jun 12, 2026	32.77	32.77	32.77	32.77	32.77	0.61%
Jun 11, 2026	32.57	32.57	32.57	32.57	32.57	1.91%
Jun 10, 2026	31.96	31.96	31.96	31.96	31.96	-1.36%
Jun 9, 2026	32.40	32.40	32.40	32.40	32.40	0.43%
Jun 8, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-2.19%
Jun 4, 2026	32.92	32.92	32.92	32.92	32.92	0.64%
Jun 3, 2026	32.71	32.71	32.71	32.71	32.71	-0.67%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
May 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
May 28, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
May 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
May 26, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
May 22, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
May 21, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
May 20, 2026	32.29	32.29	32.29	32.29	32.29	0.94%
May 19, 2026	31.99	31.99	31.99	31.99	31.99	-0.56%
May 18, 2026	32.17	32.17	32.17	32.17	32.17	0.31%
May 15, 2026	32.07	32.07	32.07	32.07	32.07	-1.44%
May 14, 2026	32.54	32.54	32.54	32.54	32.54	0.43%
May 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
May 12, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.03%
May 8, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
May 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.70%
May 6, 2026	32.65	32.65	32.65	32.65	32.65	1.46%
May 5, 2026	32.18	32.18	32.18	32.18	32.18	0.44%
May 4, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
May 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Apr 30, 2026	32.25	32.25	32.25	32.25	32.25	1.22%
Apr 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.56%
Apr 27, 2026	32.12	32.12	32.12	32.12	32.12	-
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	0.28%
Apr 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
Apr 22, 2026	32.13	32.13	32.13	32.13	32.13	0.19%
Apr 21, 2026	32.07	32.07	32.07	32.07	32.07	-0.87%
Apr 20, 2026	32.35	32.35	32.35	32.35	32.35	-
Apr 17, 2026	32.35	32.35	32.35	32.35	32.35	1.19%
Apr 16, 2026	31.97	31.97	31.97	31.97	31.97	0.06%
Apr 15, 2026	31.95	31.95	31.95	31.95	31.95	0.19%
Apr 14, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
Apr 13, 2026	31.64	31.64	31.64	31.64	31.64	0.99%
Apr 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.13%