MFS Aggressive Growth Allocation Fund Class C (MCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
-0.06 (-0.18%)
At close: May 12, 2026
MCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.18% |
| May 11, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.03% |
| May 8, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.19% |
| May 7, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.70% |
| May 6, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.46% |
| May 5, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.44% |
| May 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.37% |
| May 1, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.28% |
| Apr 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.22% |
| Apr 29, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.25% |
| Apr 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.56% |
| Apr 27, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Apr 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Apr 23, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.31% |
| Apr 22, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| Apr 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.87% |
| Apr 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Apr 17, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.19% |
| Apr 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.06% |
| Apr 15, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.19% |
| Apr 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.79% |
| Apr 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.99% |
| Apr 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Apr 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Apr 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.76% |
| Apr 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Apr 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
| Apr 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Apr 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Mar 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.52% |
| Mar 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.28% |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.46% |
| Mar 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Mar 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Mar 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Mar 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.75% |
| Mar 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Mar 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
| Mar 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Mar 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.89% |
| Mar 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Mar 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.43% |
| Mar 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Mar 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Mar 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.49% |
| Mar 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.09% |
| Mar 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
| Mar 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Mar 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.81% |