MCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	0.24%
Aug 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Aug 21, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Aug 20, 2026	33.90	33.90	33.90	33.90	33.90	-0.44%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.93%
Aug 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.35%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.03%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.91%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Aug 4, 2026	33.93	33.93	33.93	33.93	33.93	1.13%
Aug 3, 2026	33.55	33.55	33.55	33.55	33.55	0.81%
Jul 31, 2026	33.28	33.28	33.28	33.28	33.28	0.06%
Jul 30, 2026	33.26	33.26	33.26	33.26	33.26	1.46%
Jul 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jul 28, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	0.21%
Jul 24, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
Jul 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jul 22, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Jul 21, 2026	33.06	33.06	33.06	33.06	33.06	0.79%
Jul 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Jul 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
Jul 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%
Jul 15, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
Jul 14, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Jul 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Jul 10, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jul 9, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
Jul 8, 2026	32.93	32.93	32.93	32.93	32.93	-0.60%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.60%
Jul 6, 2026	33.33	33.33	33.33	33.33	33.33	0.91%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.40%
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Jun 30, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.84	0.74%
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.24%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.18%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.40%
Jun 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.67%
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.97%
Jun 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%