MCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.99	32.99	32.99	32.99	32.99	-0.96%
Oct 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Oct 12, 2026	33.33	33.33	33.33	33.33	33.33	-
Oct 9, 2026	33.33	33.33	33.33	33.33	33.33	0.91%
Oct 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%
Oct 6, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
Oct 5, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Oct 2, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Oct 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Sep 30, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Sep 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.63%
Sep 25, 2026	33.27	33.27	33.27	33.27	33.27	0.39%
Sep 24, 2026	33.14	33.14	33.14	33.14	33.14	-0.21%
Sep 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.78%
Sep 22, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
Sep 21, 2026	33.45	33.45	33.45	33.45	33.45	0.90%
Sep 18, 2026	33.15	33.15	33.15	33.15	33.15	-0.24%
Sep 17, 2026	33.23	33.23	33.23	33.23	33.23	0.79%
Sep 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.45%
Sep 15, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Sep 14, 2026	33.28	33.28	33.28	33.28	33.28	-0.54%
Sep 11, 2026	33.46	33.46	33.46	33.46	33.46	0.60%
Sep 10, 2026	33.26	33.26	33.26	33.26	33.26	-0.66%
Sep 9, 2026	33.48	33.48	33.48	33.48	33.48	-0.86%
Sep 8, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Sep 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.24%
Sep 3, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Sep 2, 2026	33.67	33.67	33.67	33.67	33.67	0.18%
Sep 1, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
Aug 31, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Aug 28, 2026	34.01	34.01	34.01	34.01	34.01	-0.47%
Aug 27, 2026	34.17	34.17	34.17	34.17	34.17	0.12%
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	0.24%
Aug 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Aug 21, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Aug 20, 2026	33.90	33.90	33.90	33.90	33.90	-0.44%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.93%
Aug 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.35%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.03%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.91%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.95	0.06%