MCARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Oct 13, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Oct 12, 2026	16.27	16.27	16.27	16.27	16.27	-
Oct 9, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Oct 8, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Oct 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Oct 6, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
Oct 5, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Oct 2, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Oct 1, 2026	16.14	16.14	16.14	16.14	16.14	-
Sep 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Sep 29, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Sep 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Sep 25, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Sep 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.28%
Sep 23, 2026	16.39	16.39	16.39	16.39	16.28	-0.67%
Sep 22, 2026	16.50	16.50	16.50	16.50	16.39	-
Sep 21, 2026	16.50	16.50	16.50	16.50	16.39	0.48%
Sep 18, 2026	16.42	16.42	16.42	16.42	16.31	-0.24%
Sep 17, 2026	16.46	16.46	16.46	16.46	16.35	0.49%
Sep 16, 2026	16.38	16.38	16.38	16.38	16.27	-0.25%
Sep 15, 2026	16.42	16.42	16.42	16.42	16.31	-0.24%
Sep 14, 2026	16.46	16.46	16.46	16.46	16.35	-0.24%
Sep 11, 2026	16.50	16.50	16.50	16.50	16.39	0.18%
Sep 10, 2026	16.47	16.47	16.47	16.47	16.36	-0.55%
Sep 9, 2026	16.56	16.56	16.56	16.56	16.45	-0.42%
Sep 8, 2026	16.63	16.63	16.63	16.63	16.51	-0.30%
Sep 4, 2026	16.68	16.68	16.68	16.68	16.56	-0.06%
Sep 3, 2026	16.69	16.69	16.69	16.69	16.57	0.49%
Sep 2, 2026	16.61	16.61	16.61	16.61	16.49	0.12%
Sep 1, 2026	16.59	16.59	16.59	16.59	16.47	-0.36%
Aug 31, 2026	16.65	16.65	16.65	16.65	16.53	-0.30%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.58	-0.29%
Aug 27, 2026	16.75	16.75	16.75	16.75	16.63	-
Aug 26, 2026	16.75	16.75	16.75	16.75	16.63	-0.06%
Aug 25, 2026	16.76	16.76	16.76	16.76	16.64	0.30%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.59	-0.06%
Aug 21, 2026	16.72	16.72	16.72	16.72	16.60	0.18%
Aug 20, 2026	16.69	16.69	16.69	16.69	16.57	-0.29%
Aug 19, 2026	16.74	16.74	16.74	16.74	16.62	0.30%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.57	-0.35%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.63	-0.24%
Aug 14, 2026	16.79	16.79	16.79	16.79	16.67	-0.12%
Aug 13, 2026	16.81	16.81	16.81	16.81	16.69	0.30%
Aug 12, 2026	16.76	16.76	16.76	16.76	16.64	0.12%
Aug 11, 2026	16.74	16.74	16.74	16.74	16.62	0.06%
Aug 10, 2026	16.73	16.73	16.73	16.73	16.61	-0.18%
Aug 7, 2026	16.76	16.76	16.76	16.76	16.64	0.48%
Aug 6, 2026	16.68	16.68	16.68	16.68	16.56	-0.18%
Aug 5, 2026	16.71	16.71	16.71	16.71	16.59	0.06%