MCARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Aug 25, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Aug 21, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Aug 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Aug 19, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
Aug 14, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Aug 13, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Aug 12, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Aug 10, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Aug 7, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Aug 6, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Aug 5, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Aug 4, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Aug 3, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Jul 31, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Jul 30, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Jul 29, 2026	16.44	16.44	16.44	16.44	16.44	-0.48%
Jul 28, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Jul 27, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Jul 24, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Jul 23, 2026	16.44	16.44	16.44	16.44	16.44	-0.42%
Jul 22, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jul 21, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Jul 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Jul 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Jul 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Jul 15, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Jul 14, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Jul 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Jul 8, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Jul 6, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jul 2, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Jul 1, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Jun 30, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Jun 26, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jun 25, 2026	16.50	16.50	16.50	16.50	16.50	0.28%
Jun 24, 2026	16.53	16.53	16.53	16.53	16.45	0.18%
Jun 23, 2026	16.50	16.50	16.50	16.50	16.42	-0.42%
Jun 22, 2026	16.57	16.57	16.57	16.57	16.49	-0.18%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.52	0.36%
Jun 17, 2026	16.54	16.54	16.54	16.54	16.46	-0.60%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.56	-