MCBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.90%
Feb 11, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Feb 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Feb 9, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Feb 6, 2026	14.38	14.38	14.38	14.38	14.38	1.55%
Feb 5, 2026	14.16	14.16	14.16	14.16	14.16	-1.26%
Feb 4, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Feb 3, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Feb 2, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Jan 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Jan 29, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jan 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Jan 27, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Jan 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Jan 22, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Jan 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jan 15, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Jan 14, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jan 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jan 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jan 9, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
Jan 8, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Jan 6, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Jan 5, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.80%
Dec 30, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Dec 29, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Dec 26, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Dec 24, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Dec 23, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 22, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Dec 19, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Dec 18, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 17, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 16, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
Dec 15, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Dec 12, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Dec 11, 2025	13.61	13.61	13.61	13.61	13.61	0.89%
Dec 10, 2025	13.49	13.49	13.49	13.49	13.49	1.66%
Dec 9, 2025	13.27	13.27	13.27	13.27	13.27	-11.89%
Dec 8, 2025	13.33	13.33	13.33	15.06	13.33	-0.53%
Dec 5, 2025	13.40	13.40	13.40	15.14	13.40	0.46%
Dec 4, 2025	13.34	13.34	13.34	15.07	13.34	0.40%
Dec 3, 2025	13.29	13.29	13.29	15.01	13.29	0.47%