MCBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Aug 25, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Aug 24, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Aug 21, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
Aug 20, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%
Aug 19, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
Aug 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Aug 17, 2026	12.47	12.47	12.47	12.47	12.47	-1.34%
Aug 14, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Aug 13, 2026	12.67	12.67	12.67	12.67	12.67	1.12%
Aug 12, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Aug 11, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Aug 10, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Aug 7, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Aug 6, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Aug 5, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
Aug 4, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Aug 3, 2026	12.68	12.68	12.68	12.68	12.68	1.68%
Jul 31, 2026	12.47	12.47	12.47	12.47	12.47	1.22%
Jul 30, 2026	12.32	12.32	12.32	12.32	12.32	1.07%
Jul 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.49%
Jul 28, 2026	12.25	12.25	12.25	12.25	12.25	1.16%
Jul 27, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Jul 24, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Jul 23, 2026	11.95	11.95	11.95	11.95	11.95	-0.99%
Jul 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.26%
Jul 21, 2026	15.16	15.16	15.16	15.16	12.10	0.46%
Jul 20, 2026	15.09	15.09	15.09	15.09	12.05	-0.53%
Jul 17, 2026	15.17	15.17	15.17	15.17	12.11	-0.85%
Jul 16, 2026	15.30	15.30	15.30	15.30	12.21	0.93%
Jul 15, 2026	15.16	15.16	15.16	15.16	12.10	0.53%
Jul 14, 2026	15.08	15.08	15.08	15.08	12.04	-0.73%
Jul 13, 2026	15.19	15.19	15.19	15.19	12.13	0.26%
Jul 10, 2026	15.15	15.15	15.15	15.15	12.09	0.53%
Jul 9, 2026	15.07	15.07	15.07	15.07	12.03	0.87%
Jul 8, 2026	14.94	14.94	14.94	14.94	11.93	-0.93%
Jul 7, 2026	15.08	15.08	15.08	15.08	12.04	0.20%
Jul 6, 2026	15.05	15.05	15.05	15.05	12.01	0.27%
Jul 2, 2026	15.01	15.01	15.01	15.01	11.98	0.60%
Jul 1, 2026	14.92	14.92	14.92	14.92	11.91	0.60%
Jun 30, 2026	14.83	14.83	14.83	14.83	11.84	-0.27%
Jun 29, 2026	14.87	14.87	14.87	14.87	11.87	0.88%
Jun 26, 2026	14.74	14.74	14.74	14.74	11.77	-0.34%
Jun 25, 2026	14.79	14.79	14.79	14.79	11.81	0.41%
Jun 24, 2026	14.73	14.73	14.73	14.73	11.76	0.48%
Jun 23, 2026	14.66	14.66	14.66	14.66	11.70	-0.75%
Jun 22, 2026	14.77	14.77	14.77	14.77	11.79	-0.61%
Jun 18, 2026	14.86	14.86	14.86	14.86	11.86	0.82%
Jun 17, 2026	14.74	14.74	14.74	14.74	11.77	-1.79%
Jun 16, 2026	15.01	15.01	15.01	15.01	11.98	0.07%