Skip to main content
logo
BlackRock Large Cap Focus Value Fund Investor C Shares (MCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.03 (0.20%)
At close: Jul 7, 2026

MCBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.0815.0815.0815.0815.080.20%
Jul 6, 202615.0515.0515.0515.0515.050.27%
Jul 2, 202615.0115.0115.0115.0115.010.60%
Jul 1, 202614.9214.9214.9214.9214.920.61%
Jun 30, 202614.8314.8314.8314.8314.83-0.27%
Jun 29, 202614.8714.8714.8714.8714.870.88%
Jun 26, 202614.7414.7414.7414.7414.74-0.34%
Jun 25, 202614.7914.7914.7914.7914.790.41%
Jun 24, 202614.7314.7314.7314.7314.730.48%
Jun 23, 202614.6614.6614.6614.6614.66-0.74%
Jun 22, 202614.7714.7714.7714.7714.77-0.61%
Jun 18, 202614.8614.8614.8614.8614.860.81%
Jun 17, 202614.7414.7414.7414.7414.74-1.80%
Jun 16, 202615.0115.0115.0115.0115.010.07%
Jun 15, 202615.0015.0015.0015.0015.001.08%
Jun 12, 202614.8414.8414.8414.8414.840.95%
Jun 11, 202614.7014.7014.7014.7014.701.87%
Jun 10, 202614.4314.4314.4314.4314.43-1.57%
Jun 9, 202614.6614.6614.6614.6614.660.62%
Jun 8, 202614.5714.5714.5714.5714.570.07%
Jun 5, 202614.5614.5614.5614.5614.56-2.15%
Jun 4, 202614.8814.8814.8814.8814.880.95%
Jun 3, 202614.7414.7414.7414.7414.74-0.41%
Jun 2, 202614.8014.8014.8014.8014.800.68%
Jun 1, 202614.7014.7014.7014.7014.700.89%
May 29, 202614.5714.5714.5714.5714.570.48%
May 28, 202614.5014.5014.5014.5014.500.42%
May 27, 202614.4414.4414.4414.4414.440.14%
May 26, 202614.4214.4214.4214.4214.420.49%
May 22, 202614.3514.3514.3514.3514.350.49%
May 21, 202614.2814.2814.2814.2814.280.85%
May 20, 202614.1614.1614.1614.1614.160.78%
May 19, 202614.0514.0514.0514.0514.05-0.50%
May 18, 202614.1214.1214.1214.1214.120.79%
May 15, 202614.0114.0114.0114.0114.01-1.48%
May 14, 202614.2214.2214.2214.2214.220.85%
May 13, 202614.1014.1014.1014.1014.100.07%
May 12, 202614.0914.0914.0914.0914.09-0.28%
May 11, 202614.1314.1314.1314.1314.13-0.35%
May 8, 202614.1814.1814.1814.1814.18-0.07%
May 7, 202614.1914.1914.1914.1914.19-0.49%
May 6, 202614.2614.2614.2614.2614.260.85%
May 5, 202614.1414.1414.1414.1414.140.86%
May 4, 202614.0214.0214.0214.0214.02-0.50%
May 1, 202614.0914.0914.0914.0914.09-0.28%
Apr 30, 202614.1314.1314.1314.1314.131.36%
Apr 29, 202613.9413.9413.9413.9413.94-0.21%
Apr 28, 202613.9713.9713.9713.9713.97-0.36%
Apr 27, 202614.0214.0214.0214.0214.020.21%
Apr 24, 202613.9913.9913.9913.9913.99-0.36%