MCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Mar 31, 2026	28.33	28.33	28.33	28.33	28.33	2.27%
Mar 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-1.38%
Mar 26, 2026	28.29	28.29	28.29	28.29	28.29	-0.81%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.38	0.92%
Mar 23, 2026	28.12	28.12	28.12	28.12	28.12	1.37%
Mar 20, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Mar 19, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Mar 18, 2026	28.13	28.13	28.13	28.13	28.13	-1.40%
Mar 17, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Mar 16, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Mar 13, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.64%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.86%
Mar 9, 2026	28.95	28.95	28.95	28.95	28.95	0.10%
Mar 6, 2026	28.92	28.92	28.92	28.92	28.92	-1.93%
Mar 5, 2026	29.49	29.49	29.49	29.49	29.49	-1.50%
Mar 4, 2026	29.94	29.94	29.94	29.94	29.94	0.20%
Mar 3, 2026	29.88	29.88	29.88	29.88	29.88	-1.42%
Mar 2, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Feb 27, 2026	30.27	30.27	30.27	30.27	30.27	-0.56%
Feb 26, 2026	30.44	30.44	30.44	30.44	30.44	0.56%
Feb 25, 2026	30.27	30.27	30.27	30.27	30.27	-0.10%
Feb 24, 2026	30.30	30.30	30.30	30.30	30.30	0.66%
Feb 23, 2026	30.10	30.10	30.10	30.10	30.10	-1.63%
Feb 20, 2026	30.60	30.60	30.60	30.60	30.60	0.76%
Feb 19, 2026	30.37	30.37	30.37	30.37	30.37	-0.46%
Feb 18, 2026	30.51	30.51	30.51	30.51	30.51	0.66%
Feb 17, 2026	30.31	30.31	30.31	30.31	30.31	-0.23%
Feb 13, 2026	30.38	30.38	30.38	30.38	30.38	1.03%
Feb 12, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
Feb 11, 2026	30.38	30.38	30.38	30.38	30.38	-0.16%
Feb 10, 2026	30.43	30.43	30.43	30.43	30.43	0.26%
Feb 9, 2026	30.35	30.35	30.35	30.35	30.35	-
Feb 6, 2026	30.35	30.35	30.35	30.35	30.35	2.33%
Feb 5, 2026	29.66	29.66	29.66	29.66	29.66	-0.50%
Feb 4, 2026	29.81	29.81	29.81	29.81	29.81	1.33%
Feb 3, 2026	29.42	29.42	29.42	29.42	29.42	0.38%
Feb 2, 2026	29.31	29.31	29.31	29.31	29.31	0.58%
Jan 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
Jan 28, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%
Jan 27, 2026	29.26	29.26	29.26	29.26	29.26	0.10%
Jan 26, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jan 23, 2026	29.21	29.21	29.21	29.21	29.21	-0.65%
Jan 22, 2026	29.40	29.40	29.40	29.40	29.40	0.10%
Jan 21, 2026	29.37	29.37	29.37	29.37	29.37	1.73%