MFS Mid Cap Value Fund Class B (MCBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.31 (1.03%)
At close: Feb 13, 2026
MCBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.03% |
| Feb 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.02% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.26% |
| Feb 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.33% |
| Feb 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Feb 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.33% |
| Feb 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Feb 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Jan 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Jan 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Jan 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jan 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jan 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Jan 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Jan 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.73% |
| Jan 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.67% |
| Jan 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.37% |
| Jan 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Jan 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jan 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Jan 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Jan 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.29% |
| Jan 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.35% |
| Jan 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.08% |
| Jan 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.92% |
| Jan 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% |
| Dec 31, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.95% |
| Dec 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Dec 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Dec 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Dec 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Dec 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Dec 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Dec 19, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| Dec 18, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Dec 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Dec 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Dec 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Dec 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.94% |
| Dec 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.88% |
| Dec 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 2.01% |
| Dec 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -7.12% |
| Dec 8, 2025 | 27.99 | 27.99 | 27.99 | 30.07 | 27.98 | -0.56% |
| Dec 5, 2025 | 28.14 | 28.14 | 28.14 | 30.24 | 28.14 | 0.10% |
| Dec 4, 2025 | 28.12 | 28.12 | 28.12 | 30.21 | 28.11 | 0.13% |
| Dec 3, 2025 | 28.08 | 28.08 | 28.08 | 30.17 | 28.08 | 0.87% |