MCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
May 15, 2026	29.44	29.44	29.44	29.44	29.44	-1.41%
May 14, 2026	29.86	29.86	29.86	29.86	29.86	0.44%
May 13, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
May 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
May 11, 2026	29.91	29.91	29.91	29.91	29.91	-0.13%
May 8, 2026	29.95	29.95	29.95	29.95	29.95	0.20%
May 7, 2026	29.89	29.89	29.89	29.89	29.89	-1.12%
May 6, 2026	30.23	30.23	30.23	30.23	30.23	1.27%
May 5, 2026	29.85	29.85	29.85	29.85	29.85	0.95%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.77%
May 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
Apr 30, 2026	29.94	29.94	29.94	29.94	29.94	1.25%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
Apr 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.67%
Apr 27, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Apr 24, 2026	29.85	29.85	29.85	29.85	29.85	-0.23%
Apr 23, 2026	29.92	29.92	29.92	29.92	29.92	0.20%
Apr 22, 2026	29.86	29.86	29.86	29.86	29.86	-0.33%
Apr 21, 2026	29.96	29.96	29.96	29.96	29.96	-0.40%
Apr 20, 2026	30.08	30.08	30.08	30.08	30.08	0.30%
Apr 17, 2026	29.99	29.99	29.99	29.99	29.99	1.56%
Apr 16, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Apr 15, 2026	29.47	29.47	29.47	29.47	29.47	-0.51%
Apr 14, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Apr 13, 2026	29.51	29.51	29.51	29.51	29.51	0.79%
Apr 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%
Apr 9, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Apr 8, 2026	29.30	29.30	29.30	29.30	29.30	2.63%
Apr 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Apr 2, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
Apr 1, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Mar 31, 2026	28.33	28.33	28.33	28.33	28.33	2.27%
Mar 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-1.38%
Mar 26, 2026	28.29	28.29	28.29	28.29	28.29	-0.81%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.38	0.92%
Mar 23, 2026	28.12	28.12	28.12	28.12	28.12	1.37%
Mar 20, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Mar 19, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Mar 18, 2026	28.13	28.13	28.13	28.13	28.13	-1.40%
Mar 17, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Mar 16, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Mar 13, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.64%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.86%
Mar 9, 2026	28.95	28.95	28.95	28.95	28.95	0.10%