MCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Jul 6, 2026	31.79	31.79	31.79	31.79	31.79	0.16%
Jul 2, 2026	31.74	31.74	31.74	31.74	31.74	0.70%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	-
Jun 29, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Jun 26, 2026	31.55	31.55	31.55	31.55	31.55	0.19%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	1.12%
Jun 24, 2026	31.14	31.14	31.14	31.14	31.14	0.87%
Jun 23, 2026	30.87	30.87	30.87	30.87	30.87	-0.58%
Jun 22, 2026	31.05	31.05	31.05	31.05	31.05	0.62%
Jun 18, 2026	30.86	30.86	30.86	30.86	30.86	0.69%
Jun 17, 2026	30.65	30.65	30.65	30.65	30.65	-1.42%
Jun 16, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Jun 12, 2026	31.13	31.13	31.13	31.13	31.13	1.07%
Jun 11, 2026	30.80	30.80	30.80	30.80	30.80	1.89%
Jun 10, 2026	30.23	30.23	30.23	30.23	30.23	-1.31%
Jun 9, 2026	30.63	30.63	30.63	30.63	30.63	0.92%
Jun 8, 2026	30.35	30.35	30.35	30.35	30.35	-0.03%
Jun 5, 2026	30.36	30.36	30.36	30.36	30.36	-0.95%
Jun 4, 2026	30.65	30.65	30.65	30.65	30.65	0.79%
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-0.26%
Jun 2, 2026	30.49	30.49	30.49	30.49	30.49	1.06%
Jun 1, 2026	30.17	30.17	30.17	30.17	30.17	-0.20%
May 29, 2026	30.23	30.23	30.23	30.23	30.23	-0.30%
May 28, 2026	30.32	30.32	30.32	30.32	30.32	0.13%
May 27, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%
May 26, 2026	30.32	30.32	30.32	30.32	30.32	0.66%
May 22, 2026	30.12	30.12	30.12	30.12	30.12	0.70%
May 21, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
May 20, 2026	29.73	29.73	29.73	29.73	29.73	1.43%
May 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.71%
May 18, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
May 15, 2026	29.44	29.44	29.44	29.44	29.44	-1.41%
May 14, 2026	29.86	29.86	29.86	29.86	29.86	0.44%
May 13, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
May 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
May 11, 2026	29.91	29.91	29.91	29.91	29.91	-0.13%
May 8, 2026	29.95	29.95	29.95	29.95	29.95	0.20%
May 7, 2026	29.89	29.89	29.89	29.89	29.89	-1.12%
May 6, 2026	30.23	30.23	30.23	30.23	30.23	1.27%
May 5, 2026	29.85	29.85	29.85	29.85	29.85	0.95%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.77%
May 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
Apr 30, 2026	29.94	29.94	29.94	29.94	29.94	1.25%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
Apr 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.67%
Apr 27, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Apr 24, 2026	29.85	29.85	29.85	29.85	29.85	-0.23%