MCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%
Aug 24, 2026	32.91	32.91	32.91	32.91	32.91	-
Aug 21, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.30%
Aug 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.64%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.90%
Aug 14, 2026	33.32	33.32	33.32	33.32	33.32	0.06%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Aug 12, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 11, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Aug 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 7, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	1.23%
Aug 3, 2026	32.42	32.42	32.42	32.42	32.42	1.03%
Jul 31, 2026	32.09	32.09	32.09	32.09	32.09	-0.31%
Jul 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.43%
Jul 29, 2026	32.33	32.33	32.33	32.33	32.33	-0.92%
Jul 28, 2026	32.63	32.63	32.63	32.63	32.63	1.40%
Jul 27, 2026	32.18	32.18	32.18	32.18	32.18	0.66%
Jul 24, 2026	31.97	31.97	31.97	31.97	31.97	1.01%
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.31%
Jul 22, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Jul 21, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Jul 20, 2026	31.60	31.60	31.60	31.60	31.60	-0.78%
Jul 17, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
Jul 16, 2026	32.05	32.05	32.05	32.05	32.05	1.49%
Jul 15, 2026	31.58	31.58	31.58	31.58	31.58	-0.09%
Jul 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%
Jul 13, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Jul 10, 2026	31.66	31.66	31.66	31.66	31.66	0.32%
Jul 9, 2026	31.56	31.56	31.56	31.56	31.56	0.64%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-1.32%
Jul 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Jul 6, 2026	31.79	31.79	31.79	31.79	31.79	0.16%
Jul 2, 2026	31.74	31.74	31.74	31.74	31.74	0.70%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	-
Jun 29, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Jun 26, 2026	31.55	31.55	31.55	31.55	31.55	0.19%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	1.12%
Jun 24, 2026	31.14	31.14	31.14	31.14	31.14	0.87%
Jun 23, 2026	30.87	30.87	30.87	30.87	30.87	-0.58%
Jun 22, 2026	31.05	31.05	31.05	31.05	31.05	0.62%
Jun 18, 2026	30.86	30.86	30.86	30.86	30.86	0.69%
Jun 17, 2026	30.65	30.65	30.65	30.65	30.65	-1.42%
Jun 16, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	0.19%