MCBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.48%
Oct 13, 2026	31.25	31.25	31.25	31.25	31.25	0.35%
Oct 12, 2026	31.14	31.14	31.14	31.14	31.14	0.10%
Oct 9, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
Oct 8, 2026	31.02	31.02	31.02	31.02	31.02	0.78%
Oct 7, 2026	30.78	30.78	30.78	30.78	30.78	-1.06%
Oct 6, 2026	31.11	31.11	31.11	31.11	31.11	0.55%
Oct 5, 2026	30.94	30.94	30.94	30.94	30.94	0.55%
Oct 2, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Oct 1, 2026	30.62	30.62	30.62	30.62	30.62	0.72%
Sep 30, 2026	30.40	30.40	30.40	30.40	30.40	-0.85%
Sep 29, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Sep 28, 2026	30.76	30.76	30.76	30.76	30.76	-0.58%
Sep 25, 2026	30.94	30.94	30.94	30.94	30.94	0.49%
Sep 24, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Sep 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.58%
Sep 22, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Sep 21, 2026	31.19	31.19	31.19	31.19	31.19	0.06%
Sep 18, 2026	31.17	31.17	31.17	31.17	31.17	-0.67%
Sep 17, 2026	31.38	31.38	31.38	31.38	31.38	0.42%
Sep 16, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%
Sep 14, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.92%
Sep 10, 2026	31.56	31.56	31.56	31.56	31.56	-0.69%
Sep 9, 2026	31.78	31.78	31.78	31.78	31.78	-1.12%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-1.08%
Sep 4, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Sep 3, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Sep 2, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Sep 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.62%
Aug 31, 2026	32.36	32.36	32.36	32.36	32.36	-0.86%
Aug 28, 2026	32.64	32.64	32.64	32.64	32.64	-0.31%
Aug 27, 2026	32.74	32.74	32.74	32.74	32.74	-0.52%
Aug 26, 2026	32.91	32.91	32.91	32.91	32.91	0.37%
Aug 25, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%
Aug 24, 2026	32.91	32.91	32.91	32.91	32.91	-
Aug 21, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.30%
Aug 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.64%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.90%
Aug 14, 2026	33.32	33.32	33.32	33.32	33.32	0.06%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Aug 12, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 11, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Aug 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 7, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%