BlackRock Balanced Fund Investor C Shares (MCCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.43
+0.01 (0.05%)
May 19, 2025, 4:00 PM EDT
MCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| May 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| May 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| May 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| May 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| May 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| May 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| May 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Apr 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Apr 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| Apr 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Apr 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Apr 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.45% |
| Apr 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 4.54% |
| Apr 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.18% |
| Apr 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.98% |
| Apr 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.26% |
| Apr 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Apr 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Mar 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Mar 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Mar 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Mar 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Mar 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Mar 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Mar 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Mar 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Mar 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Mar 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |