BlackRock Balanced Fund Investor C Shares (MCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
0.00 (0.00%)
At close: Apr 2, 2026
MCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Apr 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Mar 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.77% |
| Mar 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Mar 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Mar 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Mar 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Mar 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.95% |
| Mar 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Mar 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Mar 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
| Mar 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| Mar 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Mar 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Mar 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Mar 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.64% |
| Mar 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Mar 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Mar 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.44% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Feb 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Feb 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Feb 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Feb 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Feb 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Feb 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Feb 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Feb 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Feb 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Feb 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Feb 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Feb 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Feb 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.29% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Feb 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Feb 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Jan 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Jan 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |