BlackRock Balanced Investor C (MCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.07 (-0.33%)
Aug 19, 2025, 4:00 PM EDT
MCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |
| Aug 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Aug 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Aug 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Aug 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Aug 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Aug 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Aug 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Aug 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Aug 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Jul 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jul 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Jul 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Jul 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jul 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Jul 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jul 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jul 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -4.68% |
| Jul 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 20.91 | 0.23% |
| Jul 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 20.86 | -0.41% |
| Jul 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 20.95 | 0.09% |
| Jul 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 20.93 | -0.41% |
| Jul 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.02 | 0.09% |
| Jul 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.00 | 0.32% |
| Jul 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 20.93 | -0.05% |
| Jul 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 20.94 | -0.68% |
| Jul 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.08 | 0.27% |
| Jul 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.03 | 0.14% |
| Jul 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.00 | - |
| Jun 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.00 | 0.36% |
| Jun 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 20.92 | 0.32% |
| Jun 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 20.86 | 0.69% |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.71 | -0.14% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 20.74 | 0.92% |
| Jun 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 20.55 | 0.51% |
| Jun 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.45 | -0.37% |
| Jun 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 20.52 | 0.05% |
| Jun 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 20.51 | -0.60% |
| Jun 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 20.64 | 0.46% |
| Jun 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 20.54 | -0.83% |
| Jun 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.71 | 0.37% |
| Jun 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 20.64 | -0.05% |