MCCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Feb 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.72%
Feb 11, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
Feb 10, 2026	22.14	22.14	22.14	22.14	22.14	-
Feb 9, 2026	22.14	22.14	22.14	22.14	22.14	0.68%
Feb 6, 2026	21.99	21.99	21.99	21.99	21.99	1.29%
Feb 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Feb 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Feb 3, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Feb 2, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jan 30, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
Jan 29, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Jan 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Jan 27, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jan 26, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
Jan 23, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jan 21, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jan 20, 2026	21.48	21.48	21.48	21.48	21.48	-1.10%
Jan 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Jan 15, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Jan 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jan 12, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jan 9, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Jan 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Jan 6, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Jan 2, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.47%
Dec 30, 2025	21.49	21.49	21.49	21.49	21.49	-
Dec 29, 2025	21.49	21.49	21.49	21.49	21.49	-0.23%
Dec 26, 2025	21.54	21.54	21.54	21.54	21.54	0.14%
Dec 24, 2025	21.51	21.51	21.51	21.51	21.51	0.19%
Dec 23, 2025	21.47	21.47	21.47	21.47	21.47	0.42%
Dec 22, 2025	21.38	21.38	21.38	21.38	21.38	0.47%
Dec 19, 2025	21.28	21.28	21.28	21.28	21.28	0.33%
Dec 18, 2025	21.21	21.21	21.21	21.21	21.21	0.52%
Dec 17, 2025	21.10	21.10	21.10	21.10	21.10	-0.61%
Dec 16, 2025	21.23	21.23	21.23	21.23	21.23	-5.05%
Dec 15, 2025	21.27	21.27	21.27	22.36	21.27	0.13%
Dec 12, 2025	21.24	21.24	21.24	22.33	21.24	-0.58%
Dec 11, 2025	21.37	21.37	21.37	22.46	21.37	0.22%
Dec 10, 2025	21.32	21.32	21.32	22.41	21.32	0.63%
Dec 9, 2025	21.19	21.19	21.19	22.27	21.19	-0.13%
Dec 8, 2025	21.22	21.22	21.22	22.30	21.21	-0.22%
Dec 5, 2025	21.26	21.26	21.26	22.35	21.26	0.09%
Dec 4, 2025	21.24	21.24	21.24	22.33	21.24	0.09%
Dec 3, 2025	21.22	21.22	21.22	22.31	21.22	0.27%
Dec 2, 2025	21.17	21.17	21.17	22.25	21.17	0.18%