Skip to main content
logo
BlackRock Balanced Fund Investor C Shares (MCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
0.00 (0.00%)
At close: Jul 8, 2026

MCCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.9222.9222.9222.9222.92-0.65%
Jul 6, 202623.0723.0723.0723.0723.070.61%
Jul 2, 202622.9322.9322.9322.9322.930.35%
Jul 1, 202622.8522.8522.8522.8522.85-0.44%
Jun 30, 202622.9522.9522.9522.9522.950.31%
Jun 29, 202622.8822.8822.8822.8822.880.62%
Jun 26, 202622.7422.7422.7422.7422.74-0.13%
Jun 25, 202622.7722.7722.7722.7722.770.09%
Jun 24, 202622.7522.7522.7522.7522.75-
Jun 23, 202622.7522.7522.7522.7522.75-1.22%
Jun 22, 202623.0323.0323.0323.0323.03-0.22%
Jun 18, 202623.0823.0823.0823.0823.080.61%
Jun 17, 202622.9422.9422.9422.9422.94-0.74%
Jun 16, 202623.1123.1123.1123.1123.11-0.13%
Jun 15, 202623.1423.1423.1423.1423.140.96%
Jun 12, 202622.9222.9222.9222.9222.920.35%
Jun 11, 202622.8422.8422.8422.8422.841.60%
Jun 10, 202622.4822.4822.4822.4822.48-1.06%
Jun 9, 202622.7222.7222.7222.7222.72-
Jun 8, 202622.7222.7222.7222.7222.720.09%
Jun 5, 202622.7022.7022.7022.7022.70-1.99%
Jun 4, 202623.1623.1623.1623.1623.160.30%
Jun 3, 202623.0923.0923.0923.0923.09-0.69%
Jun 2, 202623.2523.2523.2523.2523.250.22%
Jun 1, 202623.2023.2023.2023.2023.200.22%
May 29, 202623.1523.1523.1523.1523.150.26%
May 28, 202623.0923.0923.0923.0923.090.39%
May 27, 202623.0023.0023.0023.0023.00-0.09%
May 26, 202623.0223.0223.0223.0223.020.70%
May 22, 202622.8622.8622.8622.8622.860.22%
May 21, 202622.8122.8122.8122.8122.810.31%
May 20, 202622.7422.7422.7422.7422.740.84%
May 19, 202622.5522.5522.5522.5522.55-0.62%
May 18, 202622.6922.6922.6922.6922.690.13%
May 15, 202622.6622.6622.6622.6622.66-1.18%
May 14, 202622.9322.9322.9322.9322.930.13%
May 13, 202622.9022.9022.9022.9022.900.44%
May 12, 202622.8022.8022.8022.8022.80-0.39%
May 11, 202622.8922.8922.8922.8922.890.09%
May 8, 202622.8722.8722.8722.8722.870.44%
May 7, 202622.7722.7722.7722.7722.77-0.57%
May 6, 202622.9022.9022.9022.9022.901.37%
May 5, 202622.5922.5922.5922.5922.590.62%
May 4, 202622.4522.4522.4522.4522.45-0.31%
May 1, 202622.5222.5222.5222.5222.52-
Apr 30, 202622.5222.5222.5222.5222.521.21%
Apr 29, 202622.2522.2522.2522.2522.25-0.31%
Apr 28, 202622.3222.3222.3222.3222.32-0.36%
Apr 27, 202622.4022.4022.4022.4022.40-
Apr 24, 202622.4022.4022.4022.4022.400.45%