BlackRock Balanced Fund Investor C Shares (MCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
0.00 (0.00%)
At close: Aug 26, 2026
MCCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Aug 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Aug 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Aug 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Aug 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Aug 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Aug 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Aug 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Aug 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Aug 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Aug 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Aug 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Jul 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jul 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| Jul 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| Jul 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jul 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jul 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Jul 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Jul 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12% |
| Jul 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 20.82 | 0.75% |
| Jul 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 20.66 | -0.26% |
| Jul 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 20.72 | -0.52% |
| Jul 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 20.82 | -0.48% |
| Jul 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 20.92 | 0.48% |
| Jul 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 20.82 | 0.53% |
| Jul 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 20.72 | -0.78% |
| Jul 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 20.88 | 0.22% |
| Jul 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 20.83 | 0.48% |
| Jul 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 20.73 | -0.26% |
| Jul 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 20.79 | -0.65% |
| Jul 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 20.92 | 0.61% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 20.80 | 0.35% |
| Jul 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 20.72 | -0.44% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 20.82 | 0.31% |
| Jun 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 20.75 | 0.62% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 20.62 | -0.13% |
| Jun 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 20.65 | 0.09% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 20.63 | - |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 20.63 | -1.22% |
| Jun 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 20.89 | -0.22% |
| Jun 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 20.93 | 0.61% |
| Jun 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 20.81 | -0.73% |
| Jun 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 20.96 | -0.13% |