BlackRock Balanced Fund Investor C Shares (MCCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
0.00 (0.00%)
At close: May 19, 2026
MCCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| May 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| May 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| May 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| May 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| May 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| May 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| May 7, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| May 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| May 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| May 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Apr 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Apr 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Apr 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.80% |
| Apr 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Apr 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Apr 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Apr 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Apr 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Apr 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.14% |
| Apr 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Apr 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Apr 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Apr 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Mar 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.77% |
| Mar 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Mar 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Mar 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Mar 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Mar 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.95% |
| Mar 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Mar 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Mar 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
| Mar 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| Mar 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Mar 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |