Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class R3 (MCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.14 (0.82%)
Feb 13, 2026, 9:30 AM EST

MCCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2717.2717.2717.2717.270.82%
Feb 12, 202617.1317.1317.1317.1317.13-1.61%
Feb 11, 202617.4117.4117.4117.4117.410.06%
Feb 10, 202617.4017.4017.4017.4017.400.12%
Feb 9, 202617.3817.3817.3817.3817.380.52%
Feb 6, 202617.2917.2917.2917.2917.292.49%
Feb 5, 202616.8716.8716.8716.8716.87-1.00%
Feb 4, 202617.0417.0417.0417.0417.040.83%
Feb 3, 202616.9016.9016.9016.9016.900.30%
Feb 2, 202616.8516.8516.8516.8516.851.32%
Jan 30, 202616.6316.6316.6316.6316.63-1.95%
Jan 29, 202616.9616.9616.9616.9616.960.77%
Jan 28, 202616.8316.8316.8316.8316.83-0.53%
Jan 27, 202616.9216.9216.9216.9216.92-0.41%
Jan 26, 202616.9916.9916.9916.9916.99-0.12%
Jan 23, 202617.0117.0117.0117.0117.01-1.51%
Jan 22, 202617.2717.2717.2717.2717.270.12%
Jan 21, 202617.2517.2517.2517.2517.252.25%
Jan 20, 202616.8716.8716.8716.8716.87-1.17%
Jan 16, 202617.0717.0717.0717.0717.07-0.12%
Jan 15, 202617.0917.0917.0917.0917.091.24%
Jan 14, 202616.8816.8816.8816.8816.880.36%
Jan 13, 202616.8216.8216.8216.8216.820.24%
Jan 12, 202616.7816.7816.7816.7816.780.36%
Jan 9, 202616.7216.7216.7216.7216.720.66%
Jan 8, 202616.6116.6116.6116.6116.611.10%
Jan 7, 202616.4316.4316.4316.4316.43-0.84%
Jan 6, 202616.5716.5716.5716.5716.571.41%
Jan 5, 202616.3416.3416.3416.3416.341.43%
Jan 2, 202616.1116.1116.1116.1116.111.07%
Dec 31, 202515.9415.9415.9415.9415.94-0.99%
Dec 30, 202516.1016.1016.1016.1016.10-0.68%
Dec 29, 202516.2116.2116.2116.2116.21-0.61%
Dec 26, 202516.3116.3116.3116.3116.31-0.24%
Dec 24, 202516.3516.3516.3516.3516.350.18%
Dec 23, 202516.3216.3216.3216.3216.32-0.43%
Dec 22, 202516.3916.3916.3916.3916.390.86%
Dec 19, 202516.2516.2516.2516.2516.250.74%
Dec 18, 202516.1316.1316.1316.1316.130.50%
Dec 17, 202516.0516.0516.0516.0516.05-0.74%
Dec 16, 202516.1716.1716.1716.1716.17-0.80%
Dec 15, 202516.3016.3016.3016.3016.30-0.37%
Dec 12, 202516.3616.3616.3616.3616.36-10.31%
Dec 11, 202516.6016.6016.6018.2416.600.72%
Dec 10, 202516.4916.4916.4918.1116.481.40%
Dec 9, 202516.2616.2616.2617.8616.26-0.06%
Dec 8, 202516.2716.2716.2717.8716.27-0.17%
Dec 5, 202516.2916.2916.2917.9016.290.22%
Dec 4, 202516.2616.2616.2617.8616.260.28%
Dec 3, 202516.2116.2116.2117.8116.211.54%