Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class R3 (MCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.04 (0.25%)
At close: Apr 2, 2026

MCCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9415.9415.9415.94-0.25%
Apr 1, 202615.9015.9015.9015.9015.900.76%
Mar 31, 202615.7815.7815.7815.7815.783.48%
Mar 30, 202615.2515.2515.2515.2515.25-1.29%
Mar 27, 202615.4515.4515.4515.4515.45-1.78%
Mar 26, 202615.7315.7315.7315.7315.73-1.93%
Mar 25, 202616.0416.0416.0416.0416.040.88%
Mar 24, 202615.9015.9015.9015.9015.900.38%
Mar 23, 202615.8415.8415.8415.8415.842.00%
Mar 20, 202615.5315.5315.5315.5315.53-2.33%
Mar 19, 202615.9015.9015.9015.9015.900.19%
Mar 18, 202615.8715.8715.8715.8715.87-1.31%
Mar 17, 202616.0816.0816.0816.0816.080.82%
Mar 16, 202615.9515.9515.9515.9515.951.21%
Mar 13, 202615.7615.7615.7615.7615.76-0.19%
Mar 12, 202615.7915.7915.7915.7915.79-2.71%
Mar 11, 202616.2316.2316.2316.2316.23-0.61%
Mar 10, 202616.3316.3316.3316.3316.33-0.31%
Mar 9, 202616.3816.3816.3816.3816.380.68%
Mar 6, 202616.2716.2716.2716.2716.27-2.57%
Mar 5, 202616.7016.7016.7016.7016.70-1.76%
Mar 4, 202617.0017.0017.0017.0017.000.71%
Mar 3, 202616.8816.8816.8816.8816.88-1.86%
Mar 2, 202617.2017.2017.2017.2017.200.47%
Feb 27, 202617.1217.1217.1217.1217.12-1.04%
Feb 26, 202617.3017.3017.3017.3017.300.46%
Feb 25, 202617.2217.2217.2217.2217.220.06%
Feb 24, 202617.2117.2117.2117.2117.210.58%
Feb 23, 202617.1117.1117.1117.1117.11-1.67%
Feb 20, 202617.4017.4017.4017.4017.400.12%
Feb 19, 202617.3817.3817.3817.3817.38-0.23%
Feb 18, 202617.4217.4217.4217.4217.420.58%
Feb 17, 202617.3217.3217.3217.3217.320.29%
Feb 13, 202617.2717.2717.2717.2717.270.82%
Feb 12, 202617.1317.1317.1317.1317.13-1.61%
Feb 11, 202617.4117.4117.4117.4117.410.06%
Feb 10, 202617.4017.4017.4017.4017.400.12%
Feb 9, 202617.3817.3817.3817.3817.380.52%
Feb 6, 202617.2917.2917.2917.2917.292.49%
Feb 5, 202616.8716.8716.8716.8716.87-1.00%
Feb 4, 202617.0417.0417.0417.0417.040.83%
Feb 3, 202616.9016.9016.9016.9016.900.30%
Feb 2, 202616.8516.8516.8516.8516.851.32%
Jan 30, 202616.6316.6316.6316.6316.63-1.95%
Jan 29, 202616.9616.9616.9616.9616.960.77%
Jan 28, 202616.8316.8316.8316.8316.83-0.53%
Jan 27, 202616.9216.9216.9216.9216.92-0.41%
Jan 26, 202616.9916.9916.9916.9916.99-0.12%
Jan 23, 202617.0117.0117.0117.0117.01-1.51%
Jan 22, 202617.2717.2717.2717.2717.270.12%