Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class R3 (MCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.13 (-0.76%)
At close: May 19, 2026

MCCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0217.0217.0217.0217.02-0.76%
May 18, 202617.1517.1517.1517.1517.15-0.12%
May 15, 202617.1717.1717.1717.1717.17-2.39%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.52-0.28%
May 12, 202617.5717.5717.5717.5717.57-0.57%
May 11, 202617.6717.6717.6717.6717.67-0.23%
May 8, 202617.7117.7117.7117.7117.710.45%
May 7, 202617.6317.6317.6317.6317.63-1.07%
May 6, 202617.8217.8217.8217.8217.821.31%
May 5, 202617.5917.5917.5917.5917.591.09%
May 4, 202617.4017.4017.4017.4017.40-0.74%
May 1, 202617.5317.5317.5317.5317.53-
Apr 30, 202617.5317.5317.5317.5317.531.86%
Apr 29, 202617.2117.2117.2117.2117.21-
Apr 28, 202617.2117.2117.2117.2117.21-1.04%
Apr 27, 202617.3917.3917.3917.3917.39-0.23%
Apr 24, 202617.4317.4317.4317.4317.430.69%
Apr 23, 202617.3117.3117.3117.3117.31-0.46%
Apr 22, 202617.3917.3917.3917.3917.390.23%
Apr 21, 202617.3517.3517.3517.3517.35-0.91%
Apr 20, 202617.5117.5117.5117.5117.510.57%
Apr 17, 202617.4117.4117.4117.4117.412.23%
Apr 16, 202617.0317.0317.0317.0317.03-
Apr 15, 202617.0317.0317.0317.0317.03-0.58%
Apr 14, 202617.1317.1317.1317.1317.130.88%
Apr 13, 202616.9816.9816.9816.9816.981.62%
Apr 10, 202616.7116.7116.7116.7116.71-0.30%
Apr 9, 202616.7616.7616.7616.7616.760.78%
Apr 8, 202616.6316.6316.6316.6316.633.61%
Apr 7, 202616.0516.0516.0516.0516.050.19%
Apr 6, 202616.0216.0216.0216.0216.020.50%
Apr 2, 202615.9415.9415.9415.9415.940.25%
Apr 1, 202615.9015.9015.9015.9015.900.76%
Mar 31, 202615.7815.7815.7815.7815.783.48%
Mar 30, 202615.2515.2515.2515.2515.25-1.29%
Mar 27, 202615.4515.4515.4515.4515.45-1.78%
Mar 26, 202615.7315.7315.7315.7315.73-1.93%
Mar 25, 202616.0416.0416.0416.0416.040.88%
Mar 24, 202615.9015.9015.9015.9015.900.38%
Mar 23, 202615.8415.8415.8415.8415.842.00%
Mar 20, 202615.5315.5315.5315.5315.53-2.33%
Mar 19, 202615.9015.9015.9015.9015.900.19%
Mar 18, 202615.8715.8715.8715.8715.87-1.31%
Mar 17, 202616.0816.0816.0816.0816.080.82%
Mar 16, 202615.9515.9515.9515.9515.951.21%
Mar 13, 202615.7615.7615.7615.7615.76-0.19%
Mar 12, 202615.7915.7915.7915.7915.79-2.71%
Mar 11, 202616.2316.2316.2316.2316.23-0.61%
Mar 10, 202616.3316.3316.3316.3316.33-0.31%