Skip to main content
logo
MassMutual Small Cap Opportunities Fund (MCCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.28 (-1.50%)
At close: Jul 8, 2026

MCCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.4018.4018.4018.4018.40-1.50%
Jul 7, 202618.6818.6818.6818.6818.68-0.90%
Jul 6, 202618.8518.8518.8518.8518.850.53%
Jul 2, 202618.7518.7518.7518.7518.75-0.69%
Jul 1, 202618.8818.8818.8818.8818.88-0.68%
Jun 30, 202619.0119.0119.0119.0119.010.53%
Jun 29, 202618.9118.9118.9118.9118.91-0.37%
Jun 26, 202618.9818.9818.9818.9818.980.21%
Jun 25, 202618.9418.9418.9418.9418.941.34%
Jun 24, 202618.6918.6918.6918.6918.691.19%
Jun 23, 202618.4718.4718.4718.4718.47-1.12%
Jun 22, 202618.6818.6818.6818.6818.680.48%
Jun 18, 202618.5918.5918.5918.5918.592.31%
Jun 17, 202618.1718.1718.1718.1718.17-0.98%
Jun 16, 202618.3518.3518.3518.3518.35-0.54%
Jun 15, 202618.4518.4518.4518.4518.450.65%
Jun 12, 202618.3318.3318.3318.3318.330.83%
Jun 11, 202618.1818.1818.1818.1818.182.71%
Jun 10, 202617.7017.7017.7017.7017.70-1.01%
Jun 9, 202617.8817.8817.8817.8817.881.13%
Jun 8, 202617.6817.6817.6817.6817.680.68%
Jun 5, 202617.5617.5617.5617.5617.56-2.39%
Jun 4, 202617.9917.9917.9917.9917.990.95%
Jun 3, 202617.8217.8217.8217.8217.82-0.67%
Jun 2, 202617.9417.9417.9417.9417.941.30%
Jun 1, 202617.7117.7117.7117.7117.71-0.56%
May 29, 202617.8117.8117.8117.8117.81-0.89%
May 28, 202617.9717.9717.9717.9717.970.06%
May 27, 202617.9617.9617.9617.9617.96-0.33%
May 26, 202618.0218.0218.0218.0218.021.64%
May 22, 202617.7317.7317.7317.7317.730.74%
May 21, 202617.6017.6017.6017.6017.600.46%
May 20, 202617.5217.5217.5217.5217.522.94%
May 19, 202617.0217.0217.0217.0217.02-0.76%
May 18, 202617.1517.1517.1517.1517.15-0.12%
May 15, 202617.1717.1717.1717.1717.17-2.39%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.52-0.28%
May 12, 202617.5717.5717.5717.5717.57-0.57%
May 11, 202617.6717.6717.6717.6717.67-0.23%
May 8, 202617.7117.7117.7117.7117.710.45%
May 7, 202617.6317.6317.6317.6317.63-1.07%
May 6, 202617.8217.8217.8217.8217.821.31%
May 5, 202617.5917.5917.5917.5917.591.09%
May 4, 202617.4017.4017.4017.4017.40-0.74%
May 1, 202617.5317.5317.5317.5317.53-
Apr 30, 202617.5317.5317.5317.5317.531.86%
Apr 29, 202617.2117.2117.2117.2117.21-
Apr 28, 202617.2117.2117.2117.2117.21-1.04%
Apr 27, 202617.3917.3917.3917.3917.39-0.23%