MCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.86%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Aug 7, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Aug 5, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Aug 4, 2026	19.19	19.19	19.19	19.19	19.19	2.02%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 30, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-1.28%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jul 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.50%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	2.31%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%