MCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.28	17.28	17.28	17.28	17.28	1.29%
Oct 14, 2026	17.06	17.06	17.06	17.06	17.06	-1.33%
Oct 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.12%
Oct 12, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Oct 9, 2026	17.42	17.42	17.42	17.42	17.42	0.69%
Oct 8, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Oct 7, 2026	17.35	17.35	17.35	17.35	17.35	-1.81%
Oct 6, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
Oct 5, 2026	17.82	17.82	17.82	17.82	17.82	0.62%
Oct 2, 2026	17.71	17.71	17.71	17.71	17.71	1.49%
Oct 1, 2026	17.45	17.45	17.45	17.45	17.45	0.46%
Sep 30, 2026	17.37	17.37	17.37	17.37	17.37	-0.57%
Sep 29, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%
Sep 28, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Sep 24, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Sep 23, 2026	17.64	17.64	17.64	17.64	17.64	-1.12%
Sep 22, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Sep 21, 2026	17.77	17.77	17.77	17.77	17.77	0.17%
Sep 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Sep 17, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Sep 15, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Sep 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Sep 9, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Sep 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Sep 1, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.86%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Aug 7, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%