NYLI MacKay Convertible Class C (MCCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.42
+0.03 (0.16%)
May 30, 2025, 4:00 PM EDT
MCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jun 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Jun 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jun 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| May 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| May 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| May 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| May 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| May 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| May 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.13% |
| May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| May 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| May 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| May 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.10% |
| May 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| May 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| May 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Apr 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Apr 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Apr 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Apr 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.10% |
| Apr 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Apr 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Apr 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Apr 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Apr 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.73% |
| Apr 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 4.02% |
| Apr 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Apr 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Apr 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.77% |
| Apr 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.08% |
| Apr 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| Apr 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Mar 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Mar 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.71 | -0.78% |
| Mar 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.85 | -0.33% |
| Mar 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.91 | -0.61% |