MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Jan 28, 2026	20.20	20.20	20.20	20.20	20.20	0.80%
Jan 27, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jan 21, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
Jan 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Jan 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jan 15, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Jan 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Jan 12, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Jan 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Jan 6, 2026	19.77	19.77	19.77	19.77	19.77	1.75%
Jan 5, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jan 2, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Dec 31, 2025	19.12	19.12	19.12	19.12	19.12	-0.57%
Dec 30, 2025	19.23	19.23	19.23	19.23	19.23	-0.36%
Dec 29, 2025	19.30	19.30	19.30	19.30	19.30	-0.21%
Dec 26, 2025	19.34	19.34	19.34	19.34	19.34	-0.15%
Dec 24, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
Dec 23, 2025	19.34	19.34	19.34	19.34	19.34	-0.31%
Dec 22, 2025	19.40	19.40	19.40	19.40	19.40	0.67%
Dec 19, 2025	19.27	19.27	19.27	19.27	19.27	1.05%
Dec 18, 2025	19.07	19.07	19.07	19.07	19.07	0.90%
Dec 17, 2025	18.90	18.90	18.90	18.90	18.90	-0.58%
Dec 16, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
Dec 15, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%
Dec 12, 2025	19.08	19.08	19.08	19.08	19.08	-1.14%
Dec 11, 2025	19.30	19.30	19.30	19.30	19.30	0.73%
Dec 10, 2025	19.16	19.16	19.16	19.16	19.16	0.47%
Dec 9, 2025	19.07	19.07	19.07	19.07	19.07	-0.10%
Dec 8, 2025	19.09	19.09	19.09	19.09	19.09	-7.10%
Dec 5, 2025	19.06	19.06	19.06	20.55	19.06	0.20%
Dec 4, 2025	19.02	19.02	19.02	20.51	19.02	0.44%
Dec 3, 2025	18.94	18.94	18.94	20.42	18.94	0.44%
Dec 2, 2025	18.86	18.86	18.86	20.33	18.86	0.20%
Dec 1, 2025	18.82	18.82	18.82	20.29	18.82	-0.73%
Nov 28, 2025	18.96	18.96	18.96	20.44	18.96	0.59%
Nov 26, 2025	18.85	18.85	18.85	20.32	18.85	0.64%
Nov 25, 2025	18.73	18.73	18.73	20.19	18.73	0.65%
Nov 24, 2025	18.61	18.61	18.61	20.06	18.61	1.21%
Nov 21, 2025	18.38	18.38	18.38	19.82	18.38	0.76%
Nov 20, 2025	18.24	18.24	18.24	19.67	18.24	-1.30%
Nov 19, 2025	18.49	18.49	18.49	19.93	18.49	0.15%
Nov 18, 2025	18.46	18.46	18.46	19.90	18.46	-0.20%