MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	19.39	19.39	19.39	19.39	19.39	0.26%
Jul 24, 2025	19.34	19.34	19.34	19.34	19.34	-0.41%
Jul 23, 2025	19.42	19.42	19.42	19.42	19.42	0.21%
Jul 22, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Jul 21, 2025	19.32	19.32	19.32	19.32	19.32	-0.10%
Jul 18, 2025	19.34	19.34	19.34	19.34	19.34	-
Jul 17, 2025	19.34	19.34	19.34	19.34	19.34	0.57%
Jul 16, 2025	19.23	19.23	19.23	19.23	19.23	0.05%
Jul 15, 2025	19.22	19.22	19.22	19.22	19.22	-0.31%
Jul 14, 2025	19.28	19.28	19.28	19.28	19.28	0.36%
Jul 11, 2025	19.21	19.21	19.21	19.21	19.21	-0.47%
Jul 10, 2025	19.30	19.30	19.30	19.30	19.30	0.26%
Jul 9, 2025	19.25	19.25	19.25	19.25	19.25	0.31%
Jul 8, 2025	19.19	19.19	19.19	19.19	19.19	0.10%
Jul 7, 2025	19.17	19.17	19.17	19.17	19.17	-0.26%
Jul 3, 2025	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 2, 2025	19.14	19.14	19.14	19.14	19.14	0.63%
Jul 1, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Jun 30, 2025	19.05	19.05	19.05	19.05	19.05	0.21%
Jun 27, 2025	19.01	19.01	19.01	19.01	18.99	0.11%
Jun 26, 2025	18.99	18.99	18.99	18.99	18.97	0.53%
Jun 25, 2025	18.89	18.89	18.89	18.89	18.88	-0.42%
Jun 24, 2025	18.97	18.97	18.97	18.97	18.95	0.74%
Jun 23, 2025	18.83	18.83	18.83	18.83	18.82	0.27%
Jun 20, 2025	18.78	18.78	18.78	18.78	18.77	-
Jun 18, 2025	18.78	18.78	18.78	18.78	18.77	0.27%
Jun 17, 2025	18.73	18.73	18.73	18.73	18.72	-0.32%
Jun 16, 2025	18.79	18.79	18.79	18.79	18.78	0.70%
Jun 13, 2025	18.66	18.66	18.66	18.66	18.65	-0.64%
Jun 12, 2025	18.78	18.78	18.78	18.78	18.77	-0.05%
Jun 11, 2025	18.79	18.79	18.79	18.79	18.78	-0.11%
Jun 10, 2025	18.81	18.81	18.81	18.81	18.80	-0.11%
Jun 9, 2025	18.83	18.83	18.83	18.83	18.82	0.37%
Jun 6, 2025	18.76	18.76	18.76	18.76	18.75	0.54%
Jun 5, 2025	18.66	18.66	18.66	18.66	18.65	0.16%
Jun 4, 2025	18.63	18.63	18.63	18.63	18.62	0.32%
Jun 3, 2025	18.57	18.57	18.57	18.57	18.56	0.60%
Jun 2, 2025	18.46	18.46	18.46	18.46	18.45	0.22%
May 30, 2025	18.42	18.42	18.42	18.42	18.41	0.16%
May 29, 2025	18.39	18.39	18.39	18.39	18.38	-0.05%
May 28, 2025	18.40	18.40	18.40	18.40	18.39	-0.38%
May 27, 2025	18.47	18.47	18.47	18.47	18.46	0.82%
May 23, 2025	18.32	18.32	18.32	18.32	18.31	-0.05%
May 22, 2025	18.33	18.33	18.33	18.33	18.32	-0.05%
May 21, 2025	18.34	18.34	18.34	18.34	18.33	-1.13%
May 20, 2025	18.55	18.55	18.55	18.55	18.54	-0.16%
May 19, 2025	18.58	18.58	18.58	18.58	18.57	-0.21%
May 16, 2025	18.62	18.62	18.62	18.62	18.61	0.49%
May 15, 2025	18.53	18.53	18.53	18.53	18.52	0.16%
May 14, 2025	18.50	18.50	18.50	18.50	18.49	-0.27%