MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	17.62	17.62	17.62	17.62	17.62	0.28%
Mar 11, 2025	17.57	17.57	17.57	17.57	17.57	0.06%
Mar 10, 2025	17.56	17.56	17.56	17.56	17.56	-1.18%
Mar 7, 2025	17.77	17.77	17.77	17.77	17.77	0.11%
Mar 6, 2025	17.75	17.75	17.75	17.75	17.75	-1.28%
Mar 5, 2025	17.98	17.98	17.98	17.98	17.98	0.33%
Mar 4, 2025	17.92	17.92	17.92	17.92	17.92	-0.50%
Mar 3, 2025	18.01	18.01	18.01	18.01	18.01	-1.04%
Feb 28, 2025	18.20	18.20	18.20	18.20	18.20	0.55%
Feb 27, 2025	18.10	18.10	18.10	18.10	18.10	-0.82%
Feb 26, 2025	18.25	18.25	18.25	18.25	18.25	0.61%
Feb 25, 2025	18.14	18.14	18.14	18.14	18.14	-0.38%
Feb 24, 2025	18.21	18.21	18.21	18.21	18.21	-0.87%
Feb 21, 2025	18.37	18.37	18.37	18.37	18.37	-0.54%
Feb 20, 2025	18.47	18.47	18.47	18.47	18.47	-0.70%
Feb 19, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%
Feb 18, 2025	18.64	18.64	18.64	18.64	18.64	0.54%
Feb 14, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Feb 13, 2025	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 12, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Feb 11, 2025	18.43	18.43	18.43	18.43	18.43	-0.49%
Feb 10, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Feb 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Feb 6, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Feb 5, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Feb 4, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Feb 3, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Jan 31, 2025	18.54	18.54	18.54	18.54	18.54	-0.43%
Jan 30, 2025	18.62	18.62	18.62	18.62	18.62	0.49%
Jan 29, 2025	18.53	18.53	18.53	18.53	18.53	-0.27%
Jan 28, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Jan 27, 2025	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 24, 2025	18.57	18.57	18.57	18.57	18.57	-
Jan 23, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Jan 22, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Jan 21, 2025	18.57	18.57	18.57	18.57	18.57	0.76%
Jan 17, 2025	18.43	18.43	18.43	18.43	18.43	0.27%
Jan 16, 2025	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 15, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Jan 14, 2025	18.17	18.17	18.17	18.17	18.17	0.50%
Jan 13, 2025	18.08	18.08	18.08	18.08	18.08	0.06%
Jan 10, 2025	18.07	18.07	18.07	18.07	18.07	-0.61%
Jan 8, 2025	18.18	18.18	18.18	18.18	18.18	-
Jan 7, 2025	18.18	18.18	18.18	18.18	18.18	-0.49%
Jan 6, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Jan 3, 2025	18.24	18.24	18.24	18.24	18.24	0.66%
Jan 2, 2025	18.12	18.12	18.12	18.12	18.12	0.22%
Dec 31, 2024	18.08	18.08	18.08	18.08	18.08	-0.06%
Dec 30, 2024	18.09	18.09	18.09	18.09	18.09	-0.44%
Dec 27, 2024	18.17	18.17	18.17	18.17	18.17	-0.55%