MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	20.18	20.18	20.18	20.18	20.18	-1.75%
Mar 2, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Feb 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.39%
Feb 26, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Feb 25, 2026	20.68	20.68	20.68	20.68	20.68	0.73%
Feb 24, 2026	20.53	20.53	20.53	20.53	20.53	0.39%
Feb 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Feb 20, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Feb 19, 2026	20.59	20.59	20.59	20.59	20.59	0.05%
Feb 18, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
Feb 17, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Feb 13, 2026	20.46	20.46	20.46	20.46	20.46	0.49%
Feb 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%
Feb 11, 2026	20.42	20.42	20.42	20.42	20.42	0.34%
Feb 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Feb 9, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Feb 6, 2026	20.30	20.30	20.30	20.30	20.30	2.27%
Feb 5, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Feb 4, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Feb 3, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Feb 2, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Jan 30, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Jan 28, 2026	20.20	20.20	20.20	20.20	20.20	0.80%
Jan 27, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jan 21, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
Jan 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Jan 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jan 15, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Jan 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Jan 12, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Jan 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Jan 6, 2026	19.77	19.77	19.77	19.77	19.77	1.75%
Jan 5, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jan 2, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Dec 31, 2025	19.12	19.12	19.12	19.12	19.12	-0.57%
Dec 30, 2025	19.23	19.23	19.23	19.23	19.23	-0.36%
Dec 29, 2025	19.30	19.30	19.30	19.30	19.30	-0.21%
Dec 26, 2025	19.34	19.34	19.34	19.34	19.34	-0.15%
Dec 24, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
Dec 23, 2025	19.34	19.34	19.34	19.34	19.34	-0.31%
Dec 22, 2025	19.40	19.40	19.40	19.40	19.40	0.67%
Dec 19, 2025	19.27	19.27	19.27	19.27	19.27	1.05%
Dec 18, 2025	19.07	19.07	19.07	19.07	19.07	0.90%