MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Jun 30, 2025	19.05	19.05	19.05	19.05	19.05	0.21%
Jun 27, 2025	19.01	19.01	19.01	19.01	18.99	0.11%
Jun 26, 2025	18.99	18.99	18.99	18.99	18.97	0.53%
Jun 25, 2025	18.89	18.89	18.89	18.89	18.88	-0.42%
Jun 24, 2025	18.97	18.97	18.97	18.97	18.95	0.74%
Jun 23, 2025	18.83	18.83	18.83	18.83	18.82	0.27%
Jun 20, 2025	18.78	18.78	18.78	18.78	18.77	-
Jun 18, 2025	18.78	18.78	18.78	18.78	18.77	0.27%
Jun 17, 2025	18.73	18.73	18.73	18.73	18.72	-0.32%
Jun 16, 2025	18.79	18.79	18.79	18.79	18.78	0.70%
Jun 13, 2025	18.66	18.66	18.66	18.66	18.65	-0.64%
Jun 12, 2025	18.78	18.78	18.78	18.78	18.77	-0.05%
Jun 11, 2025	18.79	18.79	18.79	18.79	18.78	-0.11%
Jun 10, 2025	18.81	18.81	18.81	18.81	18.80	-0.11%
Jun 9, 2025	18.83	18.83	18.83	18.83	18.82	0.37%
Jun 6, 2025	18.76	18.76	18.76	18.76	18.75	0.54%
Jun 5, 2025	18.66	18.66	18.66	18.66	18.65	0.16%
Jun 4, 2025	18.63	18.63	18.63	18.63	18.62	0.32%
Jun 3, 2025	18.57	18.57	18.57	18.57	18.56	0.60%
Jun 2, 2025	18.46	18.46	18.46	18.46	18.45	0.22%
May 30, 2025	18.42	18.42	18.42	18.42	18.41	0.16%
May 29, 2025	18.39	18.39	18.39	18.39	18.38	-0.05%
May 28, 2025	18.40	18.40	18.40	18.40	18.39	-0.38%
May 27, 2025	18.47	18.47	18.47	18.47	18.46	0.82%
May 23, 2025	18.32	18.32	18.32	18.32	18.31	-0.05%
May 22, 2025	18.33	18.33	18.33	18.33	18.32	-0.05%
May 21, 2025	18.34	18.34	18.34	18.34	18.33	-1.13%
May 20, 2025	18.55	18.55	18.55	18.55	18.54	-0.16%
May 19, 2025	18.58	18.58	18.58	18.58	18.57	-0.21%
May 16, 2025	18.62	18.62	18.62	18.62	18.61	0.49%
May 15, 2025	18.53	18.53	18.53	18.53	18.52	0.16%
May 14, 2025	18.50	18.50	18.50	18.50	18.49	-0.27%
May 13, 2025	18.55	18.55	18.55	18.55	18.54	0.38%
May 12, 2025	18.48	18.48	18.48	18.48	18.47	2.10%
May 9, 2025	18.10	18.10	18.10	18.10	18.09	-0.11%
May 8, 2025	18.12	18.12	18.12	18.12	18.11	0.83%
May 7, 2025	17.97	17.97	17.97	17.97	17.96	-
May 6, 2025	17.97	17.97	17.97	17.97	17.96	-0.28%
May 5, 2025	18.02	18.02	18.02	18.02	18.01	-0.11%
May 2, 2025	18.04	18.04	18.04	18.04	18.03	1.01%
May 1, 2025	17.86	17.86	17.86	17.86	17.85	0.45%
Apr 30, 2025	17.78	17.78	17.78	17.78	17.77	0.11%
Apr 29, 2025	17.76	17.76	17.76	17.76	17.75	0.34%
Apr 28, 2025	17.70	17.70	17.70	17.70	17.69	0.28%
Apr 25, 2025	17.65	17.65	17.65	17.65	17.64	0.17%
Apr 24, 2025	17.62	17.62	17.62	17.62	17.61	1.21%
Apr 23, 2025	17.41	17.41	17.41	17.41	17.40	0.99%
Apr 22, 2025	17.24	17.24	17.24	17.24	17.23	1.06%
Apr 21, 2025	17.06	17.06	17.06	17.06	17.05	-1.10%