NYLI MacKay Convertible Class C (MCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
-0.40 (-1.98%)
At close: Mar 26, 2026
MCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.98% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| Mar 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.54% |
| Mar 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Mar 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Mar 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Mar 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.64% |
| Mar 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Mar 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Mar 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.69% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.75% |
| Mar 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Feb 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Feb 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Feb 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Feb 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Feb 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Feb 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Feb 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Feb 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Feb 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.27% |
| Feb 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jan 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Jan 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Jan 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jan 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jan 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jan 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jan 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jan 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Jan 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |