MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	22.18	22.18	22.18	22.18	22.18	1.09%
May 20, 2026	21.94	21.94	21.94	21.94	21.94	0.97%
May 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
May 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%
May 15, 2026	22.07	22.07	22.07	22.07	22.07	-1.25%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%
May 11, 2026	22.39	22.39	22.39	22.39	22.39	1.04%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
May 7, 2026	21.99	21.99	21.99	21.99	21.99	-1.08%
May 6, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
May 5, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
May 4, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Apr 30, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Apr 29, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Apr 15, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 14, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Apr 13, 2026	20.91	20.91	20.91	20.91	20.91	0.67%
Apr 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Apr 9, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.41%
Apr 7, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Apr 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Apr 2, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	1.31%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	2.27%
Mar 30, 2026	19.39	19.39	19.39	19.39	19.39	-1.37%
Mar 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Mar 26, 2026	19.83	19.83	19.83	19.83	19.83	-1.98%
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Mar 23, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
Mar 20, 2026	19.88	19.88	19.88	19.88	19.88	-1.54%
Mar 19, 2026	20.19	20.19	20.19	20.19	20.19	0.75%
Mar 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Mar 16, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Mar 13, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Mar 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.64%