MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	20.89	20.89	20.89	20.89	20.89	-2.88%
Nov 4, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Nov 3, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Nov 2, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Oct 30, 2026	21.50	21.50	21.50	21.50	21.50	-1.69%
Oct 29, 2026	21.87	21.87	21.87	21.87	21.87	-
Oct 28, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Oct 27, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Oct 26, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
Oct 23, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Oct 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%
Oct 21, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Oct 20, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Oct 19, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Oct 16, 2026	21.35	21.35	21.35	21.35	21.35	-1.61%
Oct 15, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Oct 14, 2026	21.58	21.58	21.58	21.58	21.58	-1.86%
Oct 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Oct 12, 2026	22.08	22.08	22.08	22.08	22.08	-1.03%
Oct 9, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Oct 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
Oct 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%
Oct 6, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Oct 5, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Oct 2, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Oct 1, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Sep 30, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Sep 29, 2026	22.14	22.14	22.14	22.14	22.14	0.23%
Sep 28, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%
Sep 25, 2026	22.24	22.24	22.24	22.24	22.24	0.18%
Sep 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Sep 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.45%
Sep 22, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Sep 21, 2026	22.30	22.30	22.30	22.30	22.30	0.90%
Sep 18, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Sep 17, 2026	22.14	22.14	22.14	22.14	22.14	0.64%
Sep 16, 2026	22.00	22.00	22.00	22.00	22.00	0.05%
Sep 15, 2026	21.99	21.99	21.99	21.99	21.99	-0.68%
Sep 14, 2026	22.14	22.14	22.14	22.14	22.14	-0.76%
Sep 11, 2026	22.31	22.31	22.31	22.31	22.31	0.50%
Sep 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%
Sep 9, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Sep 8, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
Sep 4, 2026	22.44	22.44	22.44	22.44	22.44	0.04%
Sep 3, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Sep 2, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
Sep 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.80%
Aug 31, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Aug 28, 2026	22.51	22.51	22.51	22.51	22.51	-1.10%
Aug 27, 2026	22.76	22.76	22.76	22.76	22.76	0.35%