MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Apr 29, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Apr 15, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 14, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Apr 13, 2026	20.91	20.91	20.91	20.91	20.91	0.67%
Apr 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Apr 9, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.41%
Apr 7, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Apr 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Apr 2, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	1.31%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	2.27%
Mar 30, 2026	19.39	19.39	19.39	19.39	19.39	-1.37%
Mar 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Mar 26, 2026	19.83	19.83	19.83	19.83	19.83	-1.98%
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Mar 23, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
Mar 20, 2026	19.88	19.88	19.88	19.88	19.88	-1.54%
Mar 19, 2026	20.19	20.19	20.19	20.19	20.19	0.75%
Mar 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Mar 16, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Mar 13, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Mar 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.64%
Mar 11, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Mar 10, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Mar 9, 2026	20.03	20.03	20.03	20.03	20.03	1.37%
Mar 6, 2026	19.76	19.76	19.76	19.76	19.76	-1.69%
Mar 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Mar 4, 2026	20.31	20.31	20.31	20.31	20.31	0.64%
Mar 3, 2026	20.18	20.18	20.18	20.18	20.18	-1.75%
Mar 2, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Feb 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.39%
Feb 26, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Feb 25, 2026	20.68	20.68	20.68	20.68	20.68	0.73%
Feb 24, 2026	20.53	20.53	20.53	20.53	20.53	0.39%
Feb 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Feb 20, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Feb 19, 2026	20.59	20.59	20.59	20.59	20.59	0.05%