MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	-0.79%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	0.40%
Jul 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.92%
Jul 1, 2026	22.90	22.90	22.90	22.90	22.90	-0.74%
Jun 30, 2026	23.07	23.07	23.07	23.07	23.07	0.44%
Jun 29, 2026	22.97	22.97	22.97	22.97	22.97	1.50%
Jun 26, 2026	22.63	22.63	22.63	22.63	22.63	-1.35%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.57%
Jun 24, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
Jun 23, 2026	22.85	22.85	22.85	22.85	22.85	-1.25%
Jun 22, 2026	23.14	23.14	23.14	23.14	23.14	0.04%
Jun 18, 2026	23.13	23.13	23.13	23.13	23.13	1.00%
Jun 17, 2026	22.90	22.90	22.90	22.90	22.90	-0.26%
Jun 16, 2026	22.96	22.96	22.96	22.96	22.96	-0.48%
Jun 15, 2026	23.07	23.07	23.07	23.07	23.07	1.72%
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	0.71%
Jun 11, 2026	22.52	22.52	22.52	22.52	22.52	1.81%
Jun 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.90%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Jun 8, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Jun 5, 2026	22.26	22.26	22.26	22.26	22.26	-3.13%
Jun 4, 2026	22.98	22.98	22.98	22.98	22.98	0.09%
Jun 3, 2026	22.96	22.96	22.96	22.96	22.96	-0.48%
Jun 2, 2026	23.07	23.07	23.07	23.07	23.07	1.23%
Jun 1, 2026	22.79	22.79	22.79	22.79	22.79	0.66%
May 29, 2026	22.64	22.64	22.64	22.64	22.64	0.13%
May 28, 2026	22.61	22.61	22.61	22.61	22.61	0.31%
May 27, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
May 26, 2026	22.59	22.59	22.59	22.59	22.59	1.21%
May 22, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
May 21, 2026	22.18	22.18	22.18	22.18	22.18	1.09%
May 20, 2026	21.94	21.94	21.94	21.94	21.94	0.97%
May 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
May 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%
May 15, 2026	22.07	22.07	22.07	22.07	22.07	-1.25%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%
May 11, 2026	22.39	22.39	22.39	22.39	22.39	1.04%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
May 7, 2026	21.99	21.99	21.99	21.99	21.99	-1.08%
May 6, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
May 5, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
May 4, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Apr 30, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Apr 29, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.09%