MCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	1.15%
Aug 6, 2026	22.63	22.63	22.63	22.63	22.63	-1.14%
Aug 5, 2026	22.89	22.89	22.89	22.89	22.89	-0.56%
Aug 4, 2026	23.02	23.02	23.02	23.02	23.02	1.68%
Aug 3, 2026	22.64	22.64	22.64	22.64	22.64	1.07%
Jul 31, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jul 30, 2026	22.35	22.35	22.35	22.35	22.35	1.59%
Jul 29, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%
Jul 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.54%
Jul 27, 2026	22.31	22.31	22.31	22.31	22.31	0.13%
Jul 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.71%
Jul 23, 2026	22.44	22.44	22.44	22.44	22.44	-0.44%
Jul 22, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Jul 21, 2026	22.56	22.56	22.56	22.56	22.56	1.17%
Jul 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jul 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%
Jul 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.97%
Jul 15, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Jul 14, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
Jul 13, 2026	22.54	22.54	22.54	22.54	22.54	-0.79%
Jul 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%
Jul 9, 2026	22.83	22.83	22.83	22.83	22.83	1.11%
Jul 8, 2026	22.58	22.58	22.58	22.58	22.58	-0.09%
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	-0.79%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	0.40%
Jul 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.92%
Jul 1, 2026	22.90	22.90	22.90	22.90	22.90	-0.74%
Jun 30, 2026	23.07	23.07	23.07	23.07	23.07	0.44%
Jun 29, 2026	22.97	22.97	22.97	22.97	22.97	1.50%
Jun 26, 2026	22.63	22.63	22.63	22.63	22.63	-1.35%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.57%
Jun 24, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
Jun 23, 2026	22.85	22.85	22.85	22.85	22.85	-1.25%
Jun 22, 2026	23.14	23.14	23.14	23.14	23.14	0.04%
Jun 18, 2026	23.13	23.13	23.13	23.13	23.13	1.00%
Jun 17, 2026	22.90	22.90	22.90	22.90	22.90	-0.26%
Jun 16, 2026	22.96	22.96	22.96	22.96	22.96	-0.48%
Jun 15, 2026	23.07	23.07	23.07	23.07	23.07	1.72%
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	0.71%
Jun 11, 2026	22.52	22.52	22.52	22.52	22.52	1.81%
Jun 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.90%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Jun 8, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Jun 5, 2026	22.26	22.26	22.26	22.26	22.26	-3.13%
Jun 4, 2026	22.98	22.98	22.98	22.98	22.98	0.09%
Jun 3, 2026	22.96	22.96	22.96	22.96	22.96	-0.48%
Jun 2, 2026	23.07	23.07	23.07	23.07	23.07	1.23%
Jun 1, 2026	22.79	22.79	22.79	22.79	22.79	0.66%
May 29, 2026	22.64	22.64	22.64	22.64	22.64	0.13%
May 28, 2026	22.61	22.61	22.61	22.61	22.61	0.31%