BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.22 (-0.90%)
At close: Jan 7, 2026
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Jan 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.29% |
| Jan 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.47% |
| Dec 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Dec 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Dec 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Dec 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Dec 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Dec 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Dec 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Dec 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Dec 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Dec 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.14% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Dec 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.25% |
| Dec 8, 2025 | 22.49 | 22.49 | 22.49 | 23.51 | 22.49 | -0.04% |
| Dec 5, 2025 | 22.50 | 22.50 | 22.50 | 23.52 | 22.50 | 0.60% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 23.38 | 22.37 | -0.09% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 23.40 | 22.39 | -0.51% |
| Dec 2, 2025 | 22.50 | 22.50 | 22.50 | 23.52 | 22.50 | 0.17% |
| Dec 1, 2025 | 22.46 | 22.46 | 22.46 | 23.48 | 22.46 | 0.09% |
| Nov 28, 2025 | 22.45 | 22.45 | 22.45 | 23.46 | 22.44 | 0.43% |
| Nov 26, 2025 | 22.35 | 22.35 | 22.35 | 23.36 | 22.35 | 0.99% |
| Nov 25, 2025 | 22.13 | 22.13 | 22.13 | 23.13 | 22.13 | 0.78% |
| Nov 24, 2025 | 21.96 | 21.96 | 21.96 | 22.95 | 21.96 | 1.50% |
| Nov 21, 2025 | 21.63 | 21.63 | 21.63 | 22.61 | 21.63 | -0.13% |
| Nov 20, 2025 | 21.66 | 21.66 | 21.66 | 22.64 | 21.66 | -1.78% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 23.05 | 22.05 | 0.09% |
| Nov 18, 2025 | 22.03 | 22.03 | 22.03 | 23.03 | 22.03 | -1.12% |
| Nov 17, 2025 | 22.28 | 22.28 | 22.28 | 23.29 | 22.28 | -0.56% |
| Nov 14, 2025 | 22.41 | 22.41 | 22.41 | 23.42 | 22.41 | -0.68% |
| Nov 13, 2025 | 22.56 | 22.56 | 22.56 | 23.58 | 22.56 | -0.97% |
| Nov 12, 2025 | 22.78 | 22.78 | 22.78 | 23.81 | 22.78 | -0.13% |
| Nov 11, 2025 | 22.81 | 22.81 | 22.81 | 23.84 | 22.81 | 0.29% |
| Nov 10, 2025 | 22.74 | 22.74 | 22.74 | 23.77 | 22.74 | 1.49% |
| Nov 7, 2025 | 22.41 | 22.41 | 22.41 | 23.42 | 22.41 | -0.55% |
| Nov 6, 2025 | 22.53 | 22.53 | 22.53 | 23.55 | 22.53 | -0.13% |
| Nov 5, 2025 | 22.56 | 22.56 | 22.56 | 23.58 | 22.56 | 0.68% |
| Nov 4, 2025 | 22.41 | 22.41 | 22.41 | 23.42 | 22.41 | -1.76% |
| Nov 3, 2025 | 22.81 | 22.81 | 22.81 | 23.84 | 22.81 | 1.02% |
| Oct 31, 2025 | 22.58 | 22.58 | 22.58 | 23.60 | 22.58 | -0.59% |
| Oct 30, 2025 | 22.71 | 22.71 | 22.71 | 23.74 | 22.71 | -0.29% |
| Oct 29, 2025 | 22.78 | 22.78 | 22.78 | 23.81 | 22.78 | 0.76% |
| Oct 28, 2025 | 22.61 | 22.61 | 22.61 | 23.63 | 22.61 | -0.17% |
| Oct 27, 2025 | 22.65 | 22.65 | 22.65 | 23.67 | 22.65 | 0.72% |