BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.05 (0.19%)
At close: Feb 13, 2026
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Feb 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Feb 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.94% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.81% |
| Feb 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.88% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Feb 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Feb 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jan 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.28% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.89% |
| Jan 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jan 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| Jan 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Jan 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Jan 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Jan 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.28% |
| Jan 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Jan 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jan 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Jan 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.29% |
| Jan 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.47% |
| Dec 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Dec 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Dec 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Dec 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Dec 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Dec 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Dec 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Dec 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Dec 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Dec 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.14% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Dec 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.25% |
| Dec 8, 2025 | 22.49 | 22.49 | 22.49 | 23.51 | 22.49 | -0.04% |
| Dec 5, 2025 | 22.50 | 22.50 | 22.50 | 23.52 | 22.50 | 0.60% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 23.38 | 22.37 | -0.09% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 23.40 | 22.39 | -0.51% |