BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.75
-0.10 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jul 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jul 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jul 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Jul 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.38% |
| Jul 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jul 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jul 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Jun 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Jun 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.73% |
| Jun 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Jun 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.42% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jun 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jun 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Jun 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jun 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jun 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Jun 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jun 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.06% |
| May 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| May 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| May 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| May 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| May 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| May 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| May 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| May 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| May 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| May 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.44% |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| May 8, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| May 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| May 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| May 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.29% |
| May 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Apr 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |