BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.18
-0.04 (-0.21%)
Feb 25, 2025, 11:27 AM EST
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Mar 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.22% |
| Mar 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Mar 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Mar 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.89% |
| Mar 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Feb 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.78% |
| Feb 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Feb 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.30% |
| Feb 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Feb 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.84% |
| Feb 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Feb 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Feb 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.61% |
| Feb 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Feb 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Feb 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Feb 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Feb 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Feb 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Feb 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Feb 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Feb 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Feb 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.84% |
| Feb 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Jan 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Jan 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.45% |
| Jan 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Jan 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
| Jan 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.74% |
| Jan 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jan 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Jan 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Jan 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jan 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Jan 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Jan 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.42% |
| Jan 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Jan 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
| Jan 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.83% |
| Jan 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Jan 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.79% |
| Jan 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Jan 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Jan 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Dec 31, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Dec 30, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Dec 27, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |