BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.26 (-1.09%)
At close: Apr 2, 2026
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.01% |
| Mar 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.73% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
| Mar 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Mar 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.30% |
| Mar 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.85% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.19% |
| Mar 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.33% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
| Mar 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Mar 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.56% |
| Mar 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Mar 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.81% |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Mar 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.16% |
| Mar 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.11% |
| Mar 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -5.91% |
| Mar 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
| Feb 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Feb 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.67% |
| Feb 25, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% |
| Feb 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.64% |
| Feb 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.02% |
| Feb 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.00% |
| Feb 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Feb 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Feb 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Feb 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Feb 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.94% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.81% |
| Feb 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.88% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Feb 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Feb 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jan 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.28% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.89% |
| Jan 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jan 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| Jan 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |