Skip to main content
logo
BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.49 (-1.71%)
May 19, 2026, 4:00 PM EST

MCDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.6228.6228.6228.6228.62-0.24%
May 15, 202628.6928.6928.6928.6928.69-4.40%
May 14, 202630.0130.0130.0130.0130.010.10%
May 13, 202629.9829.9829.9829.9829.982.22%
May 12, 202629.3329.3329.3329.3329.33-2.36%
May 11, 202630.0430.0430.0430.0430.041.93%
May 8, 202629.4729.4729.4729.4729.470.24%
May 7, 202629.4029.4029.4029.4029.40-0.74%
May 6, 202629.6229.6229.6229.6229.623.97%
May 5, 202628.4928.4928.4928.4928.491.64%
May 4, 202628.0328.0328.0328.0328.031.45%
May 1, 202627.6327.6327.6327.6327.630.14%
Apr 30, 202627.5927.5927.5927.5927.590.88%
Apr 29, 202627.3527.3527.3527.3527.350.70%
Apr 28, 202627.1627.1627.1627.1627.16-1.31%
Apr 27, 202627.5227.5227.5227.5227.520.51%
Apr 24, 202627.3827.3827.3827.3827.382.24%
Apr 23, 202626.7826.7826.7826.7826.78-1.14%
Apr 22, 202627.0927.0927.0927.0927.091.35%
Apr 21, 202626.7326.7326.7326.7326.73-0.19%
Apr 20, 202626.7826.7826.7826.7826.78-0.37%
Apr 17, 202626.8826.8826.8826.8826.881.24%
Apr 16, 202626.5526.5526.5526.5526.550.45%
Apr 15, 202626.4326.4326.4326.4326.430.76%
Apr 14, 202626.2326.2326.2326.2326.231.94%
Apr 13, 202625.7325.7325.7325.7325.731.18%
Apr 10, 202625.4325.4325.4325.4325.430.99%
Apr 9, 202625.1825.1825.1825.1825.18-0.32%
Apr 8, 202625.2625.2625.2625.2625.266.54%
Apr 7, 202623.7123.7123.7123.7123.71-
Apr 6, 202623.7123.7123.7123.7123.710.68%
Apr 2, 202623.5523.5523.5523.5523.55-1.09%
Apr 1, 202623.8123.8123.8123.8123.812.01%
Mar 31, 202623.3423.3423.3423.3423.342.73%
Mar 30, 202622.7222.7222.7222.7222.72-1.05%
Mar 27, 202622.9622.9622.9622.9622.96-0.82%
Mar 26, 202623.1523.1523.1523.1523.15-4.30%
Mar 25, 202624.1924.1924.1924.1924.191.85%
Mar 24, 202623.7523.7523.7523.7523.75-0.08%
Mar 23, 202623.7723.7723.7723.7723.772.19%
Mar 20, 202623.2623.2623.2623.2623.26-3.33%
Mar 19, 202624.0624.0624.0624.0624.06-0.58%
Mar 18, 202624.2024.2024.2024.2024.20-1.79%
Mar 17, 202624.6424.6424.6424.6424.640.65%
Mar 16, 202624.4824.4824.4824.4824.482.56%
Mar 13, 202623.8723.8723.8723.8723.87-0.46%
Mar 12, 202623.9823.9823.9823.9823.98-3.81%
Mar 11, 202624.9324.9324.9324.9324.930.24%
Mar 10, 202624.8724.8724.8724.8724.871.84%
Mar 9, 202624.4224.4224.4224.4224.421.16%