BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.02 (0.07%)
At close: Jul 8, 2026
MCDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| Jul 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -3.19% |
| Jul 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.94% |
| Jul 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.57% |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.83% |
| Jun 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.60% |
| Jun 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.72% |
| Jun 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.83% |
| Jun 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Jun 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -5.87% |
| Jun 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.03% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 3.66% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Jun 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.67% |
| Jun 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.18% |
| Jun 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| Jun 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 4.91% |
| Jun 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.72% |
| Jun 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.13% |
| Jun 8, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.14% |
| Jun 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -7.27% |
| Jun 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.08% |
| Jun 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.84% |
| Jun 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.11% |
| Jun 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.87% |
| May 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.89% |
| May 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.27% |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| May 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.23% |
| May 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| May 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.57% |
| May 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.92% |
| May 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.71% |
| May 18, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.24% |
| May 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -4.40% |
| May 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| May 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.22% |
| May 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.36% |
| May 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| May 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
| May 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 3.97% |
| May 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.64% |
| May 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.45% |
| May 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
| Apr 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.88% |
| Apr 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Apr 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.31% |
| Apr 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.51% |