MCDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	28.58	28.58	28.58	28.58	28.58	2.62%
Sep 18, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Sep 17, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
Sep 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%
Sep 15, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-2.87%
Sep 11, 2026	28.23	28.23	28.23	28.23	28.23	0.86%
Sep 10, 2026	27.99	27.99	27.99	27.99	27.99	-2.03%
Sep 9, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Sep 8, 2026	28.62	28.62	28.62	28.62	28.62	0.85%
Sep 4, 2026	28.38	28.38	28.38	28.38	28.38	1.00%
Sep 3, 2026	28.10	28.10	28.10	28.10	28.10	0.93%
Sep 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Sep 1, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Aug 31, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 28, 2026	28.06	28.06	28.06	28.06	28.06	-1.02%
Aug 27, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Aug 26, 2026	28.15	28.15	28.15	28.15	28.15	0.21%
Aug 25, 2026	28.09	28.09	28.09	28.09	28.09	1.59%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	-2.09%
Aug 21, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Aug 20, 2026	28.02	28.02	28.02	28.02	28.02	1.30%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.40%
Aug 18, 2026	27.77	27.77	27.77	27.77	27.77	-3.00%
Aug 17, 2026	28.63	28.63	28.63	28.63	28.63	1.52%
Aug 14, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Aug 13, 2026	28.19	28.19	28.19	28.19	28.19	0.18%
Aug 12, 2026	28.14	28.14	28.14	28.14	28.14	2.10%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Aug 7, 2026	27.54	27.54	27.54	27.54	27.54	0.99%
Aug 6, 2026	27.27	27.27	27.27	27.27	27.27	-1.20%
Aug 5, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
Aug 4, 2026	27.70	27.70	27.70	27.70	27.70	2.86%
Aug 3, 2026	26.93	26.93	26.93	26.93	26.93	0.60%
Jul 31, 2026	26.77	26.77	26.77	26.77	26.77	2.14%
Jul 30, 2026	26.21	26.21	26.21	26.21	26.21	4.30%
Jul 29, 2026	25.13	25.13	25.13	25.13	25.13	-2.90%
Jul 28, 2026	25.88	25.88	25.88	25.88	25.88	-2.96%
Jul 27, 2026	26.67	26.67	26.67	26.67	26.67	0.49%
Jul 24, 2026	26.54	26.54	26.54	26.54	26.54	-2.64%
Jul 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.80%
Jul 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.34%
Jul 21, 2026	28.60	28.60	28.60	28.60	27.58	4.53%
Jul 20, 2026	27.36	27.36	27.36	27.36	26.38	-0.25%
Jul 17, 2026	27.43	27.43	27.43	27.43	26.45	-2.00%
Jul 16, 2026	27.99	27.99	27.99	27.99	26.99	-2.85%
Jul 15, 2026	28.81	28.81	28.81	28.81	27.78	-
Jul 14, 2026	28.81	28.81	28.81	28.81	27.78	1.62%
Jul 13, 2026	28.35	28.35	28.35	28.35	27.33	-4.35%