Skip to main content
logo
BlackRock Emerging Markets Fund, Inc. Investor C Shares (MCDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
+0.06 (0.21%)
At close: Aug 26, 2026

MCDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202628.1528.1528.1528.1528.150.21%
Aug 25, 202628.0928.0928.0928.0928.091.59%
Aug 24, 202627.6527.6527.6527.6527.65-2.09%
Aug 21, 202628.2428.2428.2428.2428.240.79%
Aug 20, 202628.0228.0228.0228.0228.021.30%
Aug 19, 202627.6627.6627.6627.6627.66-0.40%
Aug 18, 202627.7727.7727.7727.7727.77-3.00%
Aug 17, 202628.6328.6328.6328.6328.631.52%
Aug 14, 202628.2028.2028.2028.2028.200.04%
Aug 13, 202628.1928.1928.1928.1928.190.18%
Aug 12, 202628.1428.1428.1428.1428.142.10%
Aug 11, 202627.5627.5627.5627.5627.560.22%
Aug 10, 202627.5027.5027.5027.5027.50-0.15%
Aug 7, 202627.5427.5427.5427.5427.540.99%
Aug 6, 202627.2727.2727.2727.2727.27-1.20%
Aug 5, 202627.6027.6027.6027.6027.60-0.36%
Aug 4, 202627.7027.7027.7027.7027.702.86%
Aug 3, 202626.9326.9326.9326.9326.930.60%
Jul 31, 202626.7726.7726.7726.7726.772.14%
Jul 30, 202626.2126.2126.2126.2126.214.30%
Jul 29, 202625.1325.1325.1325.1325.13-2.90%
Jul 28, 202625.8825.8825.8825.8825.88-2.96%
Jul 27, 202626.6726.6726.6726.6726.670.49%
Jul 24, 202626.5426.5426.5426.5426.54-2.64%
Jul 23, 202627.2627.2627.2627.2627.26-0.80%
Jul 22, 202627.4827.4827.4827.4827.48-0.34%
Jul 21, 202628.6028.6028.6028.6027.584.53%
Jul 20, 202627.3627.3627.3627.3626.38-0.25%
Jul 17, 202627.4327.4327.4327.4326.45-2.00%
Jul 16, 202627.9927.9927.9927.9926.99-2.85%
Jul 15, 202628.8128.8128.8128.8127.78-
Jul 14, 202628.8128.8128.8128.8127.781.62%
Jul 13, 202628.3528.3528.3528.3527.33-4.35%
Jul 10, 202629.6429.6429.6429.6428.58-0.03%
Jul 9, 202629.6529.6529.6529.6528.591.71%
Jul 8, 202629.1529.1529.1529.1528.110.07%
Jul 7, 202629.1329.1329.1329.1328.09-3.19%
Jul 6, 202630.0930.0930.0930.0929.012.94%
Jul 2, 202629.2329.2329.2329.2328.18-2.57%
Jul 1, 202630.0030.0030.0030.0028.93-1.83%
Jun 30, 202630.5630.5630.5630.5629.471.60%
Jun 29, 202630.0830.0830.0830.0829.001.72%
Jun 26, 202629.5729.5729.5729.5728.51-1.83%
Jun 25, 202630.1230.1230.1230.1229.041.21%
Jun 24, 202629.7629.7629.7629.7628.690.41%
Jun 23, 202629.6429.6429.6429.6428.58-5.88%
Jun 22, 202631.4931.4931.4931.4930.361.03%
Jun 18, 202631.1731.1731.1731.1730.053.66%
Jun 17, 202630.0730.0730.0730.0728.990.20%
Jun 16, 202630.0130.0130.0130.0128.94-1.67%