MCDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.40%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Mar 19, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Mar 18, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.46%
Mar 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Mar 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Mar 6, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
Mar 5, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
Mar 4, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Mar 3, 2026	19.71	19.71	19.71	19.71	19.71	-1.60%
Mar 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Feb 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Feb 25, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Feb 24, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Feb 23, 2026	19.88	19.88	19.88	19.88	19.88	-1.14%
Feb 20, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Feb 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Feb 18, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Feb 13, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Feb 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.74%
Feb 11, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Feb 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.35%
Feb 9, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Feb 6, 2026	20.21	20.21	20.21	20.21	20.21	1.51%
Feb 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Feb 4, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Feb 3, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Jan 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jan 29, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	-
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	1.29%