Skip to main content
logo
BlackRock Equity Dividend Fund (MCDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.33 (1.72%)
Aug 22, 2025, 4:00 PM EDT

MCDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202519.4719.4719.4719.4719.471.72%
Aug 21, 202519.1419.1419.1419.1419.14-0.16%
Aug 20, 202519.1719.1719.1719.1719.170.16%
Aug 19, 202519.1419.1419.1419.1419.140.21%
Aug 18, 202519.1019.1019.1019.1019.10-0.16%
Aug 15, 202519.1319.1319.1319.1319.13-0.26%
Aug 14, 202519.1819.1819.1819.1819.18-0.05%
Aug 13, 202519.1919.1919.1919.1919.190.79%
Aug 12, 202519.0419.0419.0419.0419.041.06%
Aug 11, 202518.8418.8418.8418.8418.84-0.37%
Aug 8, 202518.9118.9118.9118.9118.910.75%
Aug 7, 202518.7718.7718.7718.7718.770.37%
Aug 6, 202518.7018.7018.7018.7018.70-0.11%
Aug 5, 202518.7218.7218.7218.7218.720.05%
Aug 4, 202518.7118.7118.7118.7118.711.03%
Aug 1, 202518.5218.5218.5218.5218.52-1.17%
Jul 31, 202518.7418.7418.7418.7418.74-0.95%
Jul 30, 202518.9218.9218.9218.9218.92-0.37%
Jul 29, 202518.9918.9918.9918.9918.99-0.11%
Jul 28, 202519.0119.0119.0119.0119.01-0.63%
Jul 25, 202519.1319.1319.1319.1319.130.10%
Jul 24, 202519.1119.1119.1119.1119.11-0.42%
Jul 23, 202519.1919.1919.1919.1919.191.05%
Jul 22, 202518.9918.9918.9918.9918.990.80%
Jul 21, 202518.8418.8418.8418.8418.84-0.16%
Jul 18, 202518.8718.8718.8718.8718.870.05%
Jul 17, 202518.8618.8618.8618.8618.86-2.18%
Jul 16, 202519.2819.2819.2819.2818.760.31%
Jul 15, 202519.2219.2219.2219.2218.70-0.93%
Jul 14, 202519.4019.4019.4019.4018.870.21%
Jul 11, 202519.3619.3619.3619.3618.84-0.46%
Jul 10, 202519.4519.4519.4519.4518.920.31%
Jul 9, 202519.3919.3919.3919.3918.860.05%
Jul 8, 202519.3819.3819.3819.3818.860.05%
Jul 7, 202519.3719.3719.3719.3718.85-1.02%
Jul 3, 202519.5719.5719.5719.5719.040.57%
Jul 2, 202519.4619.4619.4619.4618.930.21%
Jul 1, 202519.4219.4219.4219.4218.891.09%
Jun 30, 202519.2119.2119.2119.2118.690.31%
Jun 27, 202519.1519.1519.1519.1518.630.42%
Jun 26, 202519.0719.0719.0719.0718.550.95%
Jun 25, 202518.8918.8918.8918.8918.38-0.37%
Jun 24, 202518.9618.9618.9618.9618.450.90%
Jun 23, 202518.7918.7918.7918.7918.280.70%
Jun 20, 202518.6618.6618.6618.6618.15-0.11%
Jun 18, 202518.6818.6818.6818.6818.170.27%
Jun 17, 202518.6318.6318.6318.6318.13-0.75%
Jun 16, 202518.7718.7718.7718.7718.260.59%
Jun 13, 202518.6618.6618.6618.6618.15-1.11%
Jun 12, 202518.8718.8718.8718.8718.360.37%