BlackRock Equity Dividend Fund Investor C Shares (MCDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.17 (0.86%)
At close: Feb 13, 2026
MCDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Feb 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.74% |
| Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Feb 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Feb 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Feb 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Feb 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Feb 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Feb 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Feb 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jan 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Jan 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Jan 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Jan 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jan 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Jan 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
| Jan 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.73% |
| Jan 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jan 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Jan 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jan 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Jan 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Jan 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jan 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jan 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Jan 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.87% |
| Jan 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| Jan 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Dec 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.73% |
| Dec 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Dec 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Dec 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Dec 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Dec 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Dec 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Dec 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Dec 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Dec 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.58% |
| Dec 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Dec 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Dec 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| Dec 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -6.60% |
| Dec 8, 2025 | 18.73 | 18.73 | 18.73 | 20.01 | 18.73 | -0.60% |
| Dec 5, 2025 | 18.84 | 18.84 | 18.84 | 20.13 | 18.84 | 0.25% |
| Dec 4, 2025 | 18.80 | 18.80 | 18.80 | 20.08 | 18.80 | 0.45% |
| Dec 3, 2025 | 18.71 | 18.71 | 18.71 | 19.99 | 18.71 | 0.55% |