MCDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
Aug 24, 2026	20.68	20.68	20.68	20.68	20.68	0.44%
Aug 21, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.51	-0.87%
Aug 19, 2026	20.69	20.69	20.69	20.69	20.69	0.78%
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Aug 17, 2026	20.55	20.55	20.55	20.55	20.55	-1.15%
Aug 14, 2026	20.79	20.79	20.79	20.79	20.79	-
Aug 13, 2026	20.79	20.79	20.79	20.79	20.79	0.58%
Aug 12, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%
Aug 11, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Aug 10, 2026	20.74	20.74	20.74	20.74	20.74	-
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.72%
Aug 5, 2026	20.80	20.80	20.80	20.80	20.80	-0.53%
Aug 4, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Aug 3, 2026	20.76	20.76	20.76	20.76	20.76	1.32%
Jul 31, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Jul 30, 2026	20.36	20.36	20.36	20.36	20.36	0.89%
Jul 29, 2026	20.18	20.18	20.18	20.18	20.18	-1.08%
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	0.94%
Jul 27, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
Jul 24, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Jul 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.94%
Jul 22, 2026	20.15	20.15	20.15	20.15	20.15	-0.07%
Jul 21, 2026	21.71	21.71	21.71	21.71	20.17	0.37%
Jul 20, 2026	21.63	21.63	21.63	21.63	20.09	-0.69%
Jul 17, 2026	21.78	21.78	21.78	21.78	20.23	-0.64%
Jul 16, 2026	21.92	21.92	21.92	21.92	20.36	1.06%
Jul 15, 2026	21.69	21.69	21.69	21.69	20.15	0.60%
Jul 14, 2026	21.56	21.56	21.56	21.56	20.03	-0.74%
Jul 13, 2026	21.72	21.72	21.72	21.72	20.17	0.09%
Jul 10, 2026	21.70	21.70	21.70	21.70	20.16	0.46%
Jul 9, 2026	21.60	21.60	21.60	21.60	20.06	0.52%
Jul 8, 2026	21.49	21.49	21.49	21.49	19.96	-1.10%
Jul 7, 2026	21.73	21.73	21.73	21.73	20.18	0.18%
Jul 6, 2026	21.69	21.69	21.69	21.69	20.15	-0.14%
Jul 2, 2026	21.72	21.72	21.72	21.72	20.17	1.21%
Jul 1, 2026	21.46	21.46	21.46	21.46	19.93	0.61%
Jun 30, 2026	21.33	21.33	21.33	21.33	19.81	-0.19%
Jun 29, 2026	21.37	21.37	21.37	21.37	19.85	0.33%
Jun 26, 2026	21.30	21.30	21.30	21.30	19.78	-
Jun 25, 2026	21.30	21.30	21.30	21.30	19.78	0.90%
Jun 24, 2026	21.11	21.11	21.11	21.11	19.61	0.43%
Jun 23, 2026	21.02	21.02	21.02	21.02	19.52	-0.99%
Jun 22, 2026	21.23	21.23	21.23	21.23	19.72	-
Jun 18, 2026	21.23	21.23	21.23	21.23	19.72	0.91%
Jun 17, 2026	21.04	21.04	21.04	21.04	19.54	-1.50%
Jun 16, 2026	21.36	21.36	21.36	21.36	19.84	0.05%
Jun 15, 2026	21.35	21.35	21.35	21.35	19.83	1.14%