BlackRock Equity Dividend Fund Investor C Shares (MCDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.04 (0.18%)
At close: Jul 7, 2026
MCDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Jul 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jul 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Jul 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jun 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Jun 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Jun 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jun 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Jun 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.90% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.50% |
| Jun 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jun 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.14% |
| Jun 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Jun 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.10% |
| Jun 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
| Jun 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Jun 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jun 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Jun 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jun 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Jun 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| May 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| May 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| May 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| May 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| May 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.51% |
| May 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| May 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| May 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| May 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| May 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13% |
| May 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| May 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| May 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Apr 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.40% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Apr 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Apr 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |