BlackRock Equity Dividend Fund Investor C Shares (MCDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
0.00 (0.00%)
At close: Oct 14, 2026
MCDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.04% |
| Oct 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.41 | -0.20% |
| Oct 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.45 | 0.44% |
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.36 | 0.69% |
| Oct 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.22 | 0.50% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.12 | -0.30% |
| Oct 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | 0.55% |
| Oct 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.07 | 0.35% |
| Oct 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.00 | 0.50% |
| Oct 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.90 | -0.05% |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.91 | -0.40% |
| Sep 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.99 | -0.45% |
| Sep 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.08 | -0.94% |
| Sep 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | 0.70% |
| Sep 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.13 | -0.25% |
| Sep 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | -0.54% |
| Sep 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | -0.44% |
| Sep 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.38 | 0.69% |
| Sep 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.24 | -0.49% |
| Sep 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | 0.49% |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.24 | -0.93% |
| Sep 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.43 | -0.58% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.55 | 0.20% |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.51 | 0.69% |
| Sep 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | -0.34% |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.44 | -0.63% |
| Sep 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -0.87% |
| Sep 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | -0.48% |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.85 | 1.02% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | 0.34% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -0.15% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -0.63% |
| Aug 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.73 | 0.63% |
| Aug 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -0.67% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | 0.24% |
| Aug 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | 0.10% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.67 | 0.44% |
| Aug 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | 0.39% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | -0.87% |
| Aug 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | 0.78% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | -0.10% |
| Aug 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.54 | -1.15% |
| Aug 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | - |
| Aug 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | 0.58% |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.66 | -0.10% |
| Aug 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | -0.24% |
| Aug 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.73 | - |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.73 | 0.44% |
| Aug 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | -0.72% |
| Aug 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.79 | -0.53% |