MCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.66	13.66	13.66	13.66	13.66	-1.59%
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.58%
Jul 2, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jul 1, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Jun 30, 2025	13.74	13.74	13.74	13.74	13.74	-0.58%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 26, 2025	13.79	13.79	13.79	13.79	13.79	0.73%
Jun 25, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 24, 2025	13.64	13.64	13.64	13.64	13.64	2.94%
Jun 23, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 20, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Jun 18, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 17, 2025	13.31	13.31	13.31	13.31	13.31	-1.04%
Jun 16, 2025	13.45	13.45	13.45	13.45	13.45	1.13%
Jun 13, 2025	13.30	13.30	13.30	13.30	13.30	-1.55%
Jun 12, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 10, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Jun 9, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Jun 6, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
Jun 5, 2025	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 4, 2025	13.27	13.27	13.27	13.27	13.27	1.22%
Jun 3, 2025	13.11	13.11	13.11	13.11	13.11	-
Jun 2, 2025	13.11	13.11	13.11	13.11	13.11	0.69%
May 30, 2025	13.02	13.02	13.02	13.02	13.02	-1.14%
May 29, 2025	13.17	13.17	13.17	13.17	13.17	0.23%
May 28, 2025	13.14	13.14	13.14	13.14	13.14	-0.30%
May 27, 2025	13.18	13.18	13.18	13.18	13.18	-0.08%
May 23, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
May 22, 2025	13.17	13.17	13.17	13.17	13.17	-0.23%
May 21, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
May 20, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
May 19, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
May 16, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
May 14, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
May 13, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
May 12, 2025	13.21	13.21	13.21	13.21	13.21	3.36%
May 9, 2025	12.78	12.78	12.78	12.78	12.78	0.31%
May 8, 2025	12.74	12.74	12.74	12.74	12.74	-
May 7, 2025	12.74	12.74	12.74	12.74	12.74	-0.39%
May 6, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
May 5, 2025	12.76	12.76	12.76	12.76	12.76	-0.47%
May 2, 2025	12.82	12.82	12.82	12.82	12.82	1.99%
May 1, 2025	12.57	12.57	12.57	12.57	12.57	0.56%
Apr 30, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 29, 2025	12.50	12.50	12.50	12.50	12.50	0.32%
Apr 28, 2025	12.46	12.46	12.46	12.46	12.46	-
Apr 25, 2025	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 24, 2025	12.44	12.44	12.44	12.44	12.44	1.22%