Skip to main content
logo
ClearBridge Emerging Markets Fund Class C (MCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.04 (0.22%)
Feb 13, 2026, 9:30 AM EST

MCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3218.3218.3218.3218.320.22%
Feb 12, 202618.2818.2818.2818.2818.28-0.92%
Feb 11, 202618.4518.4518.4518.4518.451.15%
Feb 10, 202618.2418.2418.2418.2418.24-0.05%
Feb 9, 202618.2518.2518.2518.2518.251.39%
Feb 6, 202618.0018.0018.0018.0018.002.92%
Feb 5, 202617.4917.4917.4917.4917.49-1.46%
Feb 4, 202617.7517.7517.7517.7517.75-1.28%
Feb 3, 202617.9817.9817.9817.9817.980.90%
Feb 2, 202617.8217.8217.8217.8217.820.34%
Jan 30, 202617.7617.7617.7617.7617.76-1.44%
Jan 29, 202618.0218.0218.0218.0218.02-0.55%
Jan 28, 202618.1218.1218.1218.1218.121.00%
Jan 27, 202617.9417.9417.9417.9417.942.11%
Jan 26, 202617.5717.5717.5717.5717.570.34%
Jan 23, 202617.5117.5117.5117.5117.510.29%
Jan 22, 202617.4617.4617.4617.4617.460.92%
Jan 21, 202617.3017.3017.3017.3017.301.47%
Jan 20, 202617.0517.0517.0517.0517.05-1.50%
Jan 16, 202617.3117.3117.3117.3117.31-0.06%
Jan 15, 202617.3217.3217.3217.3217.320.87%
Jan 14, 202617.1717.1717.1717.1717.17-0.17%
Jan 13, 202617.2017.2017.2017.2017.20-0.92%
Jan 12, 202617.3617.3617.3617.3617.361.17%
Jan 9, 202617.1617.1617.1617.1617.160.41%
Jan 8, 202617.0917.0917.0917.0917.09-0.06%
Jan 7, 202617.1017.1017.1017.1017.10-0.70%
Jan 6, 202617.2217.2217.2217.2217.220.76%
Jan 5, 202617.0917.0917.0917.0917.091.18%
Jan 2, 202616.8916.8916.8916.8916.892.86%
Dec 31, 202516.4216.4216.4216.4216.420.24%
Dec 30, 202516.3816.3816.3816.3816.380.18%
Dec 29, 202516.3516.3516.3516.3516.350.06%
Dec 26, 202516.3416.3416.3416.3416.341.11%
Dec 24, 202516.1616.1616.1616.1616.160.31%
Dec 23, 202516.1116.1116.1116.1116.110.50%
Dec 22, 202516.0316.0316.0316.0316.031.14%
Dec 19, 202515.8515.8515.8515.8515.850.44%
Dec 18, 202515.7815.7815.7815.7815.781.15%
Dec 17, 202515.6015.6015.6015.6015.60-0.45%
Dec 16, 202515.6715.6715.6715.6715.67-1.14%
Dec 15, 202515.8515.8515.8515.8515.85-0.44%
Dec 12, 202515.9215.9215.9215.9215.92-1.06%
Dec 11, 202516.0916.0916.0916.0916.09-0.49%
Dec 10, 202516.1716.1716.1716.1716.171.06%
Dec 9, 202516.0016.0016.0016.0016.00-0.31%
Dec 8, 202516.0516.0516.0516.0516.050.19%
Dec 5, 202516.0216.0216.0216.0216.020.69%
Dec 4, 202515.9115.9115.9115.9115.91-0.13%
Dec 3, 202515.9315.9315.9315.9315.93-0.06%