ClearBridge Emerging Markets Fund Class C (MCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.21 (-1.23%)
At close: Apr 2, 2026
MCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.09% |
| Mar 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.08% |
| Mar 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Mar 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Mar 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -4.15% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Mar 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.15% |
| Mar 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.01% |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Mar 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
| Mar 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Mar 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.81% |
| Mar 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Mar 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.71% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.57% |
| Mar 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.10% |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Mar 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Mar 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -5.58% |
| Mar 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.90% |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Feb 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Feb 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Feb 24, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.05% |
| Feb 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.12% |
| Feb 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.35% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Feb 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Feb 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Feb 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.92% |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Feb 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.92% |
| Feb 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.46% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Feb 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jan 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.44% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.11% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jan 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |