ClearBridge Emerging Markets Fund Class C (MCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.37 (-2.10%)
At close: Mar 6, 2026
MCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.10% |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Mar 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Mar 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -5.58% |
| Mar 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.90% |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Feb 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Feb 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Feb 24, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.05% |
| Feb 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.12% |
| Feb 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.35% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Feb 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Feb 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Feb 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.92% |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Feb 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.92% |
| Feb 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.46% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Feb 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jan 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.44% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.11% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jan 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jan 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jan 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Jan 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jan 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Jan 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.86% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Dec 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Dec 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Dec 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Dec 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Dec 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |