MCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Oct 14, 2026	18.49	18.49	18.49	18.49	18.49	-2.58%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	-1.45%
Oct 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%
Oct 9, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
Oct 8, 2026	19.31	19.31	19.31	19.31	19.31	-2.23%
Oct 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Oct 6, 2026	20.03	20.03	20.03	20.03	20.03	-1.09%
Oct 5, 2026	20.25	20.25	20.25	20.25	20.25	1.91%
Oct 2, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Oct 1, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Sep 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Sep 29, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Sep 28, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%
Sep 25, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Sep 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.90%
Sep 23, 2026	20.01	20.01	20.01	20.01	20.01	-1.86%
Sep 22, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Sep 21, 2026	20.33	20.33	20.33	20.33	20.33	3.20%
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Sep 17, 2026	19.61	19.61	19.61	19.61	19.61	1.71%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Sep 15, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Sep 14, 2026	19.39	19.39	19.39	19.39	19.39	-2.81%
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	1.12%
Sep 10, 2026	19.73	19.73	19.73	19.73	19.73	-2.08%
Sep 9, 2026	20.15	20.15	20.15	20.15	20.15	-0.74%
Sep 8, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Sep 4, 2026	20.15	20.15	20.15	20.15	20.15	1.10%
Sep 3, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Sep 2, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Sep 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 31, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 28, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Aug 27, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Aug 26, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-2.16%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	1.13%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-3.14%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	1.52%
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	1.97%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-1.54%