MCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-4.65%
May 14, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
May 13, 2026	20.28	20.28	20.28	20.28	20.28	1.91%
May 12, 2026	19.90	19.90	19.90	19.90	19.90	-2.97%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	1.18%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
May 6, 2026	20.32	20.32	20.32	20.32	20.32	4.31%
May 5, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.57%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	1.65%
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Apr 21, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Apr 15, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	1.59%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Apr 9, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	6.26%
Apr 7, 2026	17.09	17.09	17.09	17.09	17.09	0.12%
Apr 6, 2026	17.07	17.07	17.07	17.07	17.07	1.01%
Apr 2, 2026	16.90	16.90	16.90	16.90	16.90	-1.23%
Apr 1, 2026	17.11	17.11	17.11	17.11	17.11	2.09%
Mar 31, 2026	16.76	16.76	16.76	16.76	16.76	3.08%
Mar 30, 2026	16.26	16.26	16.26	16.26	16.26	-1.09%
Mar 27, 2026	16.44	16.44	16.44	16.44	16.44	-1.02%
Mar 26, 2026	16.61	16.61	16.61	16.61	16.61	-4.15%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	1.52%
Mar 24, 2026	17.07	17.07	17.07	17.07	17.07	-0.35%
Mar 23, 2026	17.13	17.13	17.13	17.13	17.13	2.15%
Mar 20, 2026	16.77	16.77	16.77	16.77	16.77	-3.01%
Mar 19, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%
Mar 18, 2026	17.39	17.39	17.39	17.39	17.39	-1.53%
Mar 17, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Mar 16, 2026	17.59	17.59	17.59	17.59	17.59	2.81%
Mar 13, 2026	17.11	17.11	17.11	17.11	17.11	-0.18%
Mar 12, 2026	17.14	17.14	17.14	17.14	17.14	-3.71%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	1.77%