MCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-2.16%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	1.13%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-3.14%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	1.52%
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	1.97%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-1.54%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	2.13%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jul 31, 2026	19.15	19.15	19.15	19.15	19.15	2.19%
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	4.81%
Jul 29, 2026	17.88	17.88	17.88	17.88	17.88	-2.83%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	-2.44%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jul 24, 2026	18.77	18.77	18.77	18.77	18.77	-2.65%
Jul 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jul 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Jul 21, 2026	19.56	19.56	19.56	19.56	19.56	3.93%
Jul 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-2.49%
Jul 15, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jul 14, 2026	19.62	19.62	19.62	19.62	19.62	1.82%
Jul 13, 2026	19.27	19.27	19.27	19.27	19.27	-4.03%
Jul 10, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Jul 9, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-3.22%
Jul 6, 2026	20.50	20.50	20.50	20.50	20.50	4.38%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-2.72%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-3.03%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	1.81%
Jun 29, 2026	20.45	20.45	20.45	20.45	20.45	0.84%
Jun 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.98%
Jun 25, 2026	20.69	20.69	20.69	20.69	20.69	1.32%
Jun 24, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
Jun 23, 2026	20.29	20.29	20.29	20.29	20.29	-6.15%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	3.72%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Jun 16, 2026	20.73	20.73	20.73	20.73	20.73	-1.80%