MCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-3.22%
Jul 6, 2026	20.50	20.50	20.50	20.50	20.50	4.38%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-2.72%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-3.03%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	1.81%
Jun 29, 2026	20.45	20.45	20.45	20.45	20.45	0.84%
Jun 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.98%
Jun 25, 2026	20.69	20.69	20.69	20.69	20.69	1.32%
Jun 24, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
Jun 23, 2026	20.29	20.29	20.29	20.29	20.29	-6.15%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	3.72%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Jun 16, 2026	20.73	20.73	20.73	20.73	20.73	-1.80%
Jun 15, 2026	21.11	21.11	21.11	21.11	21.11	3.08%
Jun 12, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Jun 11, 2026	20.34	20.34	20.34	20.34	20.34	5.12%
Jun 10, 2026	19.35	19.35	19.35	19.35	19.35	-3.06%
Jun 9, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Jun 8, 2026	19.75	19.75	19.75	19.75	19.75	1.33%
Jun 5, 2026	19.49	19.49	19.49	19.49	19.49	-7.63%
Jun 4, 2026	21.10	21.10	21.10	21.10	21.10	-1.31%
Jun 3, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Jun 2, 2026	21.56	21.56	21.56	21.56	21.56	1.32%
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	3.10%
May 29, 2026	20.64	20.64	20.64	20.64	20.64	-0.82%
May 28, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
May 27, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 26, 2026	20.56	20.56	20.56	20.56	20.56	3.47%
May 22, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
May 21, 2026	19.93	19.93	19.93	19.93	19.93	1.63%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	2.08%
May 19, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-4.65%
May 14, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
May 13, 2026	20.28	20.28	20.28	20.28	20.28	1.91%
May 12, 2026	19.90	19.90	19.90	19.90	19.90	-2.97%
May 11, 2026	20.51	20.51	20.51	20.51	20.51	1.18%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
May 6, 2026	20.32	20.32	20.32	20.32	20.32	4.31%
May 5, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.57%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	0.42%