BlackRock International Select Equity Investor C Shares (MCEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.13 (-1.01%)
At close: Apr 2, 2026
MCEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Apr 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.15% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.50% |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.79% |
| Mar 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.16% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.10% |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Mar 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.04% |
| Mar 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.88% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.08% |
| Mar 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.73% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Mar 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Mar 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.54% |
| Mar 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| Mar 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.15% |
| Mar 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.15% |
| Feb 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Feb 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Feb 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Feb 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Feb 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| Feb 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Feb 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Feb 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Feb 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.10% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Feb 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.63% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.69% |
| Feb 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.64% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Feb 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Feb 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Jan 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Jan 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Jan 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Jan 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.04% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |