MCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-2.10%
Feb 11, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Feb 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Feb 9, 2026	14.37	14.37	14.37	14.37	14.37	1.63%
Feb 6, 2026	14.14	14.14	14.14	14.14	14.14	2.69%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
Feb 4, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Feb 3, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Feb 2, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 30, 2026	14.16	14.16	14.16	14.16	14.16	-1.26%
Jan 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Jan 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Jan 27, 2026	14.51	14.51	14.51	14.51	14.51	2.04%
Jan 26, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jan 23, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Jan 22, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Jan 21, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
Jan 20, 2026	13.83	13.83	13.83	13.83	13.83	-2.05%
Jan 16, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jan 15, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jan 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Jan 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Jan 12, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jan 9, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jan 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jan 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jan 6, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jan 5, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
Jan 2, 2026	13.74	13.74	13.74	13.74	13.74	2.00%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Dec 26, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Dec 24, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 23, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Dec 19, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	1.37%
Dec 17, 2025	13.13	13.13	13.13	13.13	13.13	-1.43%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Dec 15, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Dec 12, 2025	13.24	13.24	13.24	13.24	13.24	-1.85%
Dec 11, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Dec 10, 2025	13.42	13.42	13.42	13.42	13.42	1.74%
Dec 9, 2025	13.19	13.19	13.19	13.19	13.19	-6.32%
Dec 8, 2025	13.29	13.29	13.29	14.08	13.29	0.28%
Dec 5, 2025	13.25	13.25	13.25	14.04	13.25	-0.07%
Dec 4, 2025	13.26	13.26	13.26	14.05	13.26	-0.35%