BlackRock International Select Equity Investor C Shares (MCEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
-0.17 (-1.25%)
At close: May 19, 2026
MCEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| May 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| May 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.32% |
| May 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| May 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| May 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.66% |
| May 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.27% |
| May 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.67% |
| May 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| May 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
| May 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Apr 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.09% |
| Apr 29, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.39% |
| Apr 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Apr 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.63% |
| Apr 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Apr 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.67% |
| Apr 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.04% |
| Apr 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Apr 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Apr 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.17% |
| Apr 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| Apr 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Apr 8, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 5.64% |
| Apr 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Apr 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.15% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.50% |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.79% |
| Mar 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.16% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.10% |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Mar 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.04% |
| Mar 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.88% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.08% |
| Mar 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.73% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |