MCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Jul 7, 2026	14.54	14.54	14.54	14.54	14.54	-2.48%
Jul 6, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Jul 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Jun 30, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	1.86%
Jun 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
Jun 25, 2026	14.78	14.78	14.78	14.78	14.78	1.65%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-3.25%
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	2.34%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Jun 16, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Jun 15, 2026	14.49	14.49	14.49	14.49	14.49	1.68%
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Jun 11, 2026	14.21	14.21	14.21	14.21	14.21	4.87%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	-2.87%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Jun 5, 2026	13.76	13.76	13.76	13.76	13.76	-3.84%
Jun 4, 2026	14.31	14.31	14.31	14.31	14.31	1.35%
Jun 3, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Jun 2, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Jun 1, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
May 29, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
May 28, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
May 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
May 26, 2026	14.13	14.13	14.13	14.13	14.13	2.17%
May 22, 2026	13.83	13.83	13.83	13.83	13.83	-
May 21, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	2.69%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-2.32%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 13, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
May 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-1.00%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	1.45%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-2.27%
May 6, 2026	14.12	14.12	14.12	14.12	14.12	3.67%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Apr 30, 2026	13.69	13.69	13.69	13.69	13.69	2.09%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-1.39%