MCEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Aug 26, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Aug 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Aug 21, 2026	13.08	13.08	13.08	13.08	13.08	1.16%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
Aug 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Aug 18, 2026	13.05	13.05	13.05	13.05	13.05	-2.25%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	1.07%
Aug 11, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Aug 10, 2026	13.04	13.04	13.04	13.04	13.04	-
Aug 7, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
Aug 6, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%
Aug 5, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Aug 4, 2026	12.96	12.96	12.96	12.96	12.96	1.97%
Aug 3, 2026	12.71	12.71	12.71	12.71	12.71	1.68%
Jul 31, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Jul 30, 2026	12.47	12.47	12.47	12.47	12.47	4.53%
Jul 29, 2026	11.93	11.93	11.93	11.93	11.93	-2.05%
Jul 28, 2026	12.18	12.18	12.18	12.18	12.18	-1.69%
Jul 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
Jul 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Jul 23, 2026	12.51	12.51	12.51	12.51	12.51	-1.42%
Jul 22, 2026	12.69	12.69	12.69	12.69	12.69	-
Jul 21, 2026	14.37	14.37	14.37	14.37	12.69	2.86%
Jul 20, 2026	13.97	13.97	13.97	13.97	12.34	-0.78%
Jul 17, 2026	14.08	14.08	14.08	14.08	12.43	-1.33%
Jul 16, 2026	14.27	14.27	14.27	14.27	12.60	-1.72%
Jul 15, 2026	14.52	14.52	14.52	14.52	12.82	0.69%
Jul 14, 2026	14.42	14.42	14.42	14.42	12.73	0.77%
Jul 13, 2026	14.31	14.31	14.31	14.31	12.64	-1.99%
Jul 10, 2026	14.60	14.60	14.60	14.60	12.89	0.21%
Jul 9, 2026	14.57	14.57	14.57	14.57	12.87	1.32%
Jul 8, 2026	14.38	14.38	14.38	14.38	12.70	-1.10%
Jul 7, 2026	14.54	14.54	14.54	14.54	12.84	-2.48%
Jul 6, 2026	14.91	14.91	14.91	14.91	13.17	1.15%
Jul 2, 2026	14.74	14.74	14.74	14.74	13.02	-0.06%
Jul 1, 2026	14.75	14.75	14.75	14.75	13.03	-1.74%
Jun 30, 2026	15.01	15.01	15.01	15.01	13.26	1.28%
Jun 29, 2026	14.82	14.82	14.82	14.82	13.09	1.85%
Jun 26, 2026	14.55	14.55	14.55	14.55	12.85	-1.56%
Jun 25, 2026	14.78	14.78	14.78	14.78	13.05	1.65%
Jun 24, 2026	14.54	14.54	14.54	14.54	12.84	-0.48%
Jun 23, 2026	14.61	14.61	14.61	14.61	12.90	-3.25%
Jun 22, 2026	15.10	15.10	15.10	15.10	13.34	1.35%
Jun 18, 2026	14.90	14.90	14.90	14.90	13.16	2.33%
Jun 17, 2026	14.56	14.56	14.56	14.56	12.86	0.41%