MCEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Feb 10, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Feb 6, 2026	15.38	15.38	15.38	15.38	15.38	1.99%
Feb 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Feb 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.84%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jan 30, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	-
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 21, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.95%
Jan 16, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jan 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jan 12, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Jan 9, 2026	16.06	16.06	16.06	16.06	16.06	1.52%
Jan 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Jan 7, 2026	15.87	15.87	15.87	15.87	15.87	-
Jan 6, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jan 5, 2026	15.73	15.73	15.73	15.73	15.73	1.61%
Jan 2, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Dec 31, 2025	15.32	15.32	15.32	15.32	15.32	-0.71%
Dec 30, 2025	15.43	15.43	15.43	15.43	15.43	0.06%
Dec 29, 2025	15.42	15.42	15.42	15.42	15.42	-0.26%
Dec 26, 2025	15.46	15.46	15.46	15.46	15.46	-0.06%
Dec 24, 2025	15.47	15.47	15.47	15.47	15.47	0.06%
Dec 23, 2025	15.46	15.46	15.46	15.46	15.46	0.52%
Dec 22, 2025	15.38	15.38	15.38	15.38	15.38	0.65%
Dec 19, 2025	15.28	15.28	15.28	15.28	15.28	1.06%
Dec 18, 2025	15.12	15.12	15.12	15.12	15.12	1.48%
Dec 17, 2025	14.90	14.90	14.90	14.90	14.90	-1.78%
Dec 16, 2025	15.17	15.17	15.17	15.17	15.17	-0.33%
Dec 15, 2025	15.22	15.22	15.22	15.22	15.22	-0.39%
Dec 12, 2025	15.28	15.28	15.28	15.28	15.28	-1.99%
Dec 11, 2025	15.59	15.59	15.59	15.59	15.59	0.26%
Dec 10, 2025	15.55	15.55	15.55	15.55	15.55	0.45%
Dec 9, 2025	15.48	15.48	15.48	15.48	15.48	-0.51%
Dec 8, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 5, 2025	15.56	15.56	15.56	15.56	15.56	0.26%
Dec 4, 2025	15.52	15.52	15.52	15.52	15.52	-0.19%
Dec 3, 2025	15.55	15.55	15.55	15.55	15.55	0.65%