BlackRock Unconstrained Equity Fund Investor C Shares (MCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.09 (-0.61%)
At close: Apr 2, 2026
MCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.06% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Mar 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.28% |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -3.60% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.12% |
| Mar 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.21% |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Mar 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Mar 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Mar 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.78% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.81% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
| Mar 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Mar 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| Mar 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.30% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.91% |
| Mar 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Feb 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Feb 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Feb 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.28% |
| Feb 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Feb 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.71% |
| Feb 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
| Feb 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Feb 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| Feb 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.86% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Feb 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.99% |
| Feb 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Feb 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Feb 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.84% |
| Feb 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jan 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jan 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jan 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |