BlackRock Unconstrained Equity Fund Investor C Shares (MCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.06 (-0.35%)
At close: May 18, 2026
MCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.39% |
| May 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| May 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.43% |
| May 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| May 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| May 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| May 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| May 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| May 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.90% |
| May 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| May 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| May 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.98% |
| Apr 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Apr 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Apr 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.70% |
| Apr 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Apr 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.20% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Apr 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.26% |
| Apr 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Apr 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Apr 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.96% |
| Apr 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Apr 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 5.44% |
| Apr 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Apr 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Apr 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.06% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Mar 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.28% |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -3.60% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.12% |
| Mar 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.21% |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Mar 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Mar 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Mar 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.78% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.81% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |