Skip to main content
logo
BlackRock Unconstrained Equity Fund Investor C Shares (MCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.07 (0.42%)
At close: Aug 26, 2026

MCEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8116.8116.8116.8116.810.42%
Aug 25, 202616.7416.7416.7416.7416.740.90%
Aug 24, 202616.5916.5916.5916.5916.59-0.42%
Aug 21, 202616.6616.6616.6616.6616.660.73%
Aug 20, 202616.5416.5416.5416.5416.54-0.90%
Aug 19, 202616.6916.6916.6916.6916.69-0.95%
Aug 18, 202616.8516.8516.8516.8516.85-1.92%
Aug 17, 202617.1817.1817.1817.1817.18-0.41%
Aug 14, 202617.2517.2517.2517.2517.250.17%
Aug 13, 202617.2217.2217.2217.2217.220.70%
Aug 12, 202617.1017.1017.1017.1017.10-0.12%
Aug 11, 202617.1217.1217.1217.1217.120.06%
Aug 10, 202617.1117.1117.1117.1117.11-0.29%
Aug 7, 202617.1617.1617.1617.1617.160.06%
Aug 6, 202617.1517.1517.1517.1517.15-0.23%
Aug 5, 202617.1917.1917.1917.1917.19-0.46%
Aug 4, 202617.2717.2717.2717.2717.272.07%
Aug 3, 202616.9216.9216.9216.9216.921.99%
Jul 31, 202616.5916.5916.5916.5916.592.22%
Jul 30, 202616.2316.2316.2316.2316.232.40%
Jul 29, 202615.8515.8515.8515.8515.85-2.76%
Jul 28, 202616.3016.3016.3016.3016.30-0.85%
Jul 27, 202616.4416.4416.4416.4416.44-0.12%
Jul 24, 202616.4616.4616.4616.4616.46-0.78%
Jul 23, 202616.5916.5916.5916.5916.59-1.25%
Jul 22, 202616.8016.8016.8016.8016.80-0.04%
Jul 21, 202617.8717.8717.8717.8716.811.94%
Jul 20, 202617.5317.5317.5317.5316.490.17%
Jul 17, 202617.5017.5017.5017.5016.46-1.41%
Jul 16, 202617.7517.7517.7517.7516.69-1.88%
Jul 15, 202618.0918.0918.0918.0917.010.56%
Jul 14, 202617.9917.9917.9917.9916.920.89%
Jul 13, 202617.8317.8317.8317.8316.77-1.22%
Jul 10, 202618.0518.0518.0518.0516.980.06%
Jul 9, 202618.0418.0418.0418.0416.971.24%
Jul 8, 202617.8217.8217.8217.8216.76-0.28%
Jul 7, 202617.8717.8717.8717.8716.81-2.14%
Jul 6, 202618.2618.2618.2618.2617.172.01%
Jul 2, 202617.9017.9017.9017.9016.83-0.50%
Jul 1, 202617.9917.9917.9917.9916.92-0.94%
Jun 30, 202618.1618.1618.1618.1617.081.85%
Jun 29, 202617.8317.8317.8317.8316.771.89%
Jun 26, 202617.5017.5017.5017.5016.46-0.96%
Jun 25, 202617.6717.6717.6717.6716.620.17%
Jun 24, 202617.6417.6417.6417.6416.59-0.11%
Jun 23, 202617.6617.6617.6617.6616.61-2.54%
Jun 22, 202618.1218.1218.1218.1217.04-0.39%
Jun 18, 202618.1918.1918.1918.1917.112.08%
Jun 17, 202617.8217.8217.8217.8216.760.11%
Jun 16, 202617.8017.8017.8017.8016.74-0.73%