Skip to main content
logo
BlackRock Unconstrained Equity Fund Investor C Shares (MCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.06 (0.36%)
At close: Oct 15, 2026

MCEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5516.5516.5516.5516.550.36%
Oct 14, 202616.4916.4916.4916.4916.49-1.85%
Oct 13, 202616.8016.8016.8016.8016.80-0.06%
Oct 12, 202616.8116.8116.8116.8116.81-0.30%
Oct 9, 202616.8616.8616.8616.8616.860.90%
Oct 8, 202616.7116.7116.7116.7116.71-0.77%
Oct 7, 202616.8416.8416.8416.8416.84-0.94%
Oct 6, 202617.0017.0017.0017.0017.000.12%
Oct 5, 202616.9816.9816.9816.9816.980.41%
Oct 2, 202616.9116.9116.9116.9116.911.32%
Oct 1, 202616.6916.6916.6916.6916.690.36%
Sep 30, 202616.6316.6316.6316.6316.63-0.66%
Sep 29, 202616.7416.7416.7416.7416.740.48%
Sep 28, 202616.6616.6616.6616.6616.66-1.13%
Sep 25, 202616.8516.8516.8516.8516.850.48%
Sep 24, 202616.7716.7716.7716.7716.770.54%
Sep 23, 202616.6816.6816.6816.6816.68-0.48%
Sep 22, 202616.7616.7616.7616.7616.76-0.18%
Sep 21, 202616.7916.7916.7916.7916.792.32%
Sep 18, 202616.4116.4116.4116.4116.410.80%
Sep 17, 202616.2816.2816.2816.2816.281.37%
Sep 16, 202616.0616.0616.0616.0616.06-0.19%
Sep 15, 202616.0916.0916.0916.0916.09-0.56%
Sep 14, 202616.1816.1816.1816.1816.18-1.64%
Sep 11, 202616.4516.4516.4516.4516.451.42%
Sep 10, 202616.2216.2216.2216.2216.22-1.34%
Sep 9, 202616.4416.4416.4416.4416.44-0.78%
Sep 8, 202616.5716.5716.5716.5716.57-0.54%
Sep 4, 202616.6616.6616.6616.6616.660.24%
Sep 3, 202616.6216.6216.6216.6216.621.53%
Sep 2, 202616.3716.3716.3716.3716.370.37%
Sep 1, 202616.3116.3116.3116.3116.31-0.91%
Aug 31, 202616.4616.4616.4616.4616.46-1.44%
Aug 28, 202616.7016.7016.7016.7016.70-0.42%
Aug 27, 202616.7716.7716.7716.7716.77-0.24%
Aug 26, 202616.8116.8116.8116.8116.810.42%
Aug 25, 202616.7416.7416.7416.7416.740.90%
Aug 24, 202616.5916.5916.5916.5916.59-0.42%
Aug 21, 202616.6616.6616.6616.6616.660.73%
Aug 20, 202616.5416.5416.5416.5416.54-0.90%
Aug 19, 202616.6916.6916.6916.6916.69-0.95%
Aug 18, 202616.8516.8516.8516.8516.85-1.92%
Aug 17, 202617.1817.1817.1817.1817.18-0.41%
Aug 14, 202617.2517.2517.2517.2517.250.17%
Aug 13, 202617.2217.2217.2217.2217.220.70%
Aug 12, 202617.1017.1017.1017.1017.10-0.12%
Aug 11, 202617.1217.1217.1217.1217.120.06%
Aug 10, 202617.1117.1117.1117.1117.11-0.29%
Aug 7, 202617.1617.1617.1617.1617.160.06%
Aug 6, 202617.1517.1517.1517.1517.15-0.23%