BlackRock Unconstrained Equity Fund Investor C Shares (MCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.05 (-0.28%)
At close: Jul 8, 2026
MCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Jul 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.14% |
| Jul 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.01% |
| Jul 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Jul 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94% |
| Jun 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.85% |
| Jun 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.89% |
| Jun 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.96% |
| Jun 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jun 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jun 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.54% |
| Jun 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Jun 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.08% |
| Jun 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jun 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.34% |
| Jun 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jun 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.51% |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.21% |
| Jun 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jun 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.19% |
| Jun 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jun 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Jun 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jun 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| May 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| May 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| May 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| May 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| May 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| May 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| May 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.82% |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.39% |
| May 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| May 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.43% |
| May 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| May 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| May 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| May 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| May 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| May 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.90% |
| May 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| May 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| May 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.98% |
| Apr 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Apr 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |