Skip to main content
logo
ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
+0.04 (0.21%)
Feb 17, 2026, 8:06 AM EST

MCEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.0119.0119.0119.01--
Feb 13, 202619.0119.0119.0119.0119.010.21%
Feb 12, 202618.9718.9718.9718.9718.97-0.89%
Feb 11, 202619.1419.1419.1419.1419.141.11%
Feb 10, 202618.9318.9318.9318.9318.93-0.05%
Feb 9, 202618.9418.9418.9418.9418.941.45%
Feb 6, 202618.6718.6718.6718.6718.672.92%
Feb 5, 202618.1418.1418.1418.1418.14-1.47%
Feb 4, 202618.4118.4118.4118.4118.41-1.34%
Feb 3, 202618.6618.6618.6618.6618.660.92%
Feb 2, 202618.4918.4918.4918.4918.490.38%
Jan 30, 202618.4218.4218.4218.4218.42-1.44%
Jan 29, 202618.6918.6918.6918.6918.69-0.53%
Jan 28, 202618.7918.7918.7918.7918.790.97%
Jan 27, 202618.6118.6118.6118.6118.612.14%
Jan 26, 202618.2218.2218.2218.2218.220.28%
Jan 23, 202618.1718.1718.1718.1718.170.33%
Jan 22, 202618.1118.1118.1118.1118.110.89%
Jan 21, 202617.9517.9517.9517.9517.951.47%
Jan 20, 202617.6917.6917.6917.6917.69-1.45%
Jan 16, 202617.9517.9517.9517.9517.95-0.06%
Jan 15, 202617.9617.9617.9617.9617.960.90%
Jan 14, 202617.8017.8017.8017.8017.80-0.22%
Jan 13, 202617.8417.8417.8417.8417.84-0.89%
Jan 12, 202618.0018.0018.0018.0018.001.18%
Jan 9, 202617.7917.7917.7917.7917.790.40%
Jan 8, 202617.7217.7217.7217.7217.72-0.06%
Jan 7, 202617.7317.7317.7317.7317.73-0.67%
Jan 6, 202617.8517.8517.8517.8517.850.73%
Jan 5, 202617.7217.7217.7217.7217.721.20%
Jan 2, 202617.5117.5117.5117.5117.512.88%
Dec 31, 202517.0217.0217.0217.0217.020.24%
Dec 30, 202516.9816.9816.9816.9816.980.18%
Dec 29, 202516.9516.9516.9516.9516.950.12%
Dec 26, 202516.9316.9316.9316.9316.931.07%
Dec 24, 202516.7516.7516.7516.7516.750.30%
Dec 23, 202516.7016.7016.7016.7016.700.54%
Dec 22, 202516.6116.6116.6116.6116.611.16%
Dec 19, 202516.4216.4216.4216.4216.420.43%
Dec 18, 202516.3516.3516.3516.3516.351.18%
Dec 17, 202516.1616.1616.1616.1616.16-0.49%
Dec 16, 202516.2416.2416.2416.2416.24-1.64%
Dec 15, 202516.4216.4216.4216.5116.42-0.42%
Dec 12, 202516.4916.4916.4916.5816.49-1.01%
Dec 11, 202516.6616.6616.6616.7516.66-0.53%
Dec 10, 202516.7516.7516.7516.8416.751.02%
Dec 9, 202516.5816.5816.5816.6716.58-0.24%
Dec 8, 202516.6216.6216.6216.7116.620.18%
Dec 5, 202516.5916.5916.5916.6816.590.66%
Dec 4, 202516.4816.4816.4816.5716.48-0.12%