ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.38 (-2.08%)
Mar 9, 2026, 8:06 AM EST
MCEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Mar 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.08% |
| Mar 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Mar 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Mar 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.63% |
| Mar 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Feb 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Feb 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Feb 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Feb 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.08% |
| Feb 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| Feb 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.32% |
| Feb 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Feb 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Feb 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.89% |
| Feb 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Feb 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Feb 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.92% |
| Feb 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.47% |
| Feb 4, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Feb 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.92% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jan 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.44% |
| Jan 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Jan 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Jan 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.14% |
| Jan 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jan 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.89% |
| Jan 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Jan 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Jan 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Jan 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jan 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Jan 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jan 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Jan 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jan 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.20% |
| Jan 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.88% |
| Dec 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Dec 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Dec 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| Dec 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |