ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.21 (-1.18%)
Apr 2, 2026, 4:00 PM EST
MCEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | - | -1.18% |
| Apr 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.07% |
| Mar 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 3.08% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| Mar 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -4.11% |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Mar 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Mar 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.12% |
| Mar 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.06% |
| Mar 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Mar 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.58% |
| Mar 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Mar 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.81% |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Mar 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.73% |
| Mar 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Mar 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.76% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.62% |
| Mar 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.08% |
| Mar 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Mar 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Mar 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.63% |
| Mar 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Feb 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Feb 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Feb 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Feb 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.08% |
| Feb 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| Feb 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.32% |
| Feb 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Feb 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Feb 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.89% |
| Feb 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Feb 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Feb 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.92% |
| Feb 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.47% |
| Feb 4, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Feb 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.92% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jan 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.44% |
| Jan 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Jan 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Jan 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.14% |
| Jan 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jan 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.89% |