ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.14 (0.67%)
Jul 9, 2026, 4:00 PM EST
MCEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | 0.67% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jul 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.18% |
| Jul 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 4.35% |
| Jul 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.66% |
| Jul 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -3.04% |
| Jun 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.83% |
| Jun 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |
| Jun 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.04% |
| Jun 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.36% |
| Jun 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Jun 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -6.13% |
| Jun 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jun 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.76% |
| Jun 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Jun 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.82% |
| Jun 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.09% |
| Jun 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Jun 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 5.16% |
| Jun 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.08% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Jun 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -7.65% |
| Jun 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Jun 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Jun 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.31% |
| Jun 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.12% |
| May 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| May 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| May 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.43% |
| May 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
| May 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| May 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| May 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| May 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.65% |
| May 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.93% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.95% |
| May 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.14% |
| May 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| May 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 4.24% |
| May 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.50% |
| May 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.17% |
| May 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Apr 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Apr 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Apr 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |