Skip to main content
logo
ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.32 (-1.58%)
May 20, 2026, 8:06 AM EST

MCEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202619.9919.9919.9919.99--
May 19, 202619.9919.9919.9919.9919.99-1.58%
May 18, 202620.3120.3120.3120.3120.310.15%
May 15, 202620.2820.2820.2820.2820.28-4.65%
May 14, 202621.2721.2721.2721.2721.270.81%
May 13, 202621.1021.1021.1021.1021.101.93%
May 12, 202620.7020.7020.7020.7020.70-2.95%
May 11, 202621.3321.3321.3321.3321.331.14%
May 8, 202621.0921.0921.0921.0921.090.05%
May 7, 202621.0821.0821.0821.0821.08-0.24%
May 6, 202621.1321.1321.1321.1321.134.24%
May 5, 202620.2720.2720.2720.2720.271.50%
May 4, 202619.9719.9719.9719.9719.971.17%
May 1, 202619.7419.7419.7419.7419.740.05%
Apr 30, 202619.7319.7319.7319.7319.730.46%
Apr 29, 202619.6419.6419.6419.6419.640.31%
Apr 28, 202619.5819.5819.5819.5819.58-1.56%
Apr 27, 202619.8919.8919.8919.8919.890.40%
Apr 24, 202619.8119.8119.8119.8119.811.64%
Apr 23, 202619.4919.4919.4919.4919.49-1.12%
Apr 22, 202619.7119.7119.7119.7119.711.08%
Apr 21, 202619.5019.5019.5019.5019.50-0.10%
Apr 20, 202619.5219.5219.5219.5219.52-0.66%
Apr 17, 202619.6519.6519.6519.6519.650.98%
Apr 16, 202619.4619.4619.4619.4619.460.26%
Apr 15, 202619.4119.4119.4119.4119.410.67%
Apr 14, 202619.2819.2819.2819.2819.281.58%
Apr 13, 202618.9818.9818.9818.9818.980.42%
Apr 10, 202618.9018.9018.9018.9018.900.53%
Apr 9, 202618.8018.8018.8018.8018.80-0.37%
Apr 8, 202618.8718.8718.8718.8718.876.25%
Apr 7, 202617.7617.7617.7617.7617.760.11%
Apr 6, 202617.7417.7417.7417.7417.740.97%
Apr 2, 202617.5717.5717.5717.5717.57-1.18%
Apr 1, 202617.7817.7817.7817.7817.782.07%
Mar 31, 202617.4217.4217.4217.4217.423.08%
Mar 30, 202616.9016.9016.9016.9016.90-1.05%
Mar 27, 202617.0817.0817.0817.0817.08-1.04%
Mar 26, 202617.2617.2617.2617.2617.26-4.11%
Mar 25, 202618.0018.0018.0018.0018.001.47%
Mar 24, 202617.7417.7417.7417.7417.74-0.28%
Mar 23, 202617.7917.7917.7917.7917.792.12%
Mar 20, 202617.4217.4217.4217.4217.42-3.06%
Mar 19, 202617.9717.9717.9717.9717.97-0.50%
Mar 18, 202618.0618.0618.0618.0618.06-1.58%
Mar 17, 202618.3518.3518.3518.3518.350.44%
Mar 16, 202618.2718.2718.2718.2718.272.81%
Mar 13, 202617.7717.7717.7717.7717.77-0.17%
Mar 12, 202617.8017.8017.8017.8017.80-3.73%
Mar 11, 202618.4918.4918.4918.4918.49-0.05%