MCEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.75	20.75	20.75	20.75	-	-
Aug 26, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Aug 25, 2026	20.70	20.70	20.70	20.70	20.70	1.67%
Aug 24, 2026	20.36	20.36	20.36	20.36	20.36	-2.16%
Aug 21, 2026	20.81	20.81	20.81	20.81	20.81	1.46%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.51	1.13%
Aug 19, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Aug 18, 2026	20.26	20.26	20.26	20.26	20.26	-3.06%
Aug 17, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	-0.19%
Aug 13, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
Aug 12, 2026	20.50	20.50	20.50	20.50	20.50	1.99%
Aug 11, 2026	20.10	20.10	20.10	20.10	20.10	0.15%
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	-1.52%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Aug 4, 2026	20.50	20.50	20.50	20.50	20.50	2.09%
Aug 3, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Jul 31, 2026	19.97	19.97	19.97	19.97	19.97	2.20%
Jul 30, 2026	19.54	19.54	19.54	19.54	19.54	4.77%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-2.76%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	-2.49%
Jul 27, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Jul 24, 2026	19.57	19.57	19.57	19.57	19.57	-2.64%
Jul 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Jul 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.93%
Jul 21, 2026	20.39	20.39	20.39	20.39	20.39	3.92%
Jul 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Jul 17, 2026	19.66	19.66	19.66	19.66	19.66	-1.55%
Jul 16, 2026	19.97	19.97	19.97	19.97	19.97	-2.49%
Jul 15, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Jul 14, 2026	20.45	20.45	20.45	20.45	20.45	1.84%
Jul 13, 2026	20.08	20.08	20.08	20.08	20.08	-4.06%
Jul 10, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Jul 9, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Jul 7, 2026	20.68	20.68	20.68	20.68	20.68	-3.18%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	4.35%
Jul 2, 2026	20.47	20.47	20.47	20.47	20.47	-2.66%
Jul 1, 2026	21.03	21.03	21.03	21.03	21.03	-3.04%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	1.83%
Jun 29, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Jun 26, 2026	21.12	21.12	21.12	21.12	21.12	-2.04%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Jun 23, 2026	21.13	21.13	21.13	21.13	21.13	-6.13%
Jun 22, 2026	22.51	22.51	22.51	22.51	22.51	0.58%
Jun 18, 2026	22.38	22.38	22.38	22.38	22.38	3.76%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%