ClearBridge Emerging Markets Fund Class I (MCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
-0.10 (-0.52%)
Oct 16, 2026, 8:06 AM EST
MCEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| Oct 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.62% |
| Oct 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Oct 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Oct 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.18% |
| Oct 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.43% |
| Oct 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Oct 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.93% |
| Oct 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Oct 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.82% |
| Sep 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Sep 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.83% |
| Sep 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Sep 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.21% |
| Sep 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.74% |
| Sep 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Sep 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.83% |
| Sep 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.09% |
| Sep 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Sep 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Sep 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Aug 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.67% |
| Aug 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.16% |
| Aug 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Aug 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.06% |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Aug 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Aug 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% |
| Aug 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Aug 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |