Martin Currie Emerging Markets Fund Class IS (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.16 (1.10%)
Aug 13, 2025, 8:06 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Aug 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Aug 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Aug 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Aug 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Aug 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Aug 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Aug 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Aug 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Jul 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Jul 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jul 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Jul 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jul 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Jul 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Jul 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jul 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Jul 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jul 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jul 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jul 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Jul 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jul 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Jul 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jul 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jul 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Jul 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Jul 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jul 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jul 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Jun 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jun 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% |
| Jun 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jun 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Jun 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Jun 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% |
| Jun 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jun 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jun 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jun 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jun 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jun 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Jun 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |