Martin Currie Emerging Markets Fund (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.07 (0.43%)
Oct 6, 2025, 8:06 AM EDT
MCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Oct 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| Oct 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Sep 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Sep 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Sep 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Sep 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Sep 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Sep 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Sep 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Sep 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Sep 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Sep 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Sep 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Sep 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Sep 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Sep 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Sep 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Sep 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Sep 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Sep 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Sep 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Sep 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Aug 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Aug 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Aug 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Aug 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Aug 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Aug 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Aug 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Aug 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Aug 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Aug 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Aug 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Aug 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Aug 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.57% |
| Aug 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Aug 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Aug 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Aug 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Aug 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Aug 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Aug 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Aug 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Jul 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Jul 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jul 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |