ClearBridge Emerging Markets Fund Class IS (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.38 (-2.07%)
Mar 9, 2026, 8:06 AM EST
MCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Mar 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.07% |
| Mar 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Mar 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Mar 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -5.62% |
| Mar 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Feb 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Feb 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Feb 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Feb 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
| Feb 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Feb 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.31% |
| Feb 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Feb 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Feb 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Feb 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Feb 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Feb 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.44% |
| Feb 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.97% |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.52% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.28% |
| Feb 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jan 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| Jan 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.13% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jan 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.50% |
| Jan 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jan 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Jan 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Jan 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.18% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Jan 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jan 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.87% |
| Dec 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Dec 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |