ClearBridge Emerging Markets Fund Class IS (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.21 (-1.18%)
Apr 2, 2026, 4:00 PM EST
MCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Apr 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.06% |
| Mar 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 3.07% |
| Mar 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.05% |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Mar 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -4.15% |
| Mar 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Mar 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Mar 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.12% |
| Mar 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.05% |
| Mar 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Mar 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.58% |
| Mar 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Mar 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.86% |
| Mar 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -3.72% |
| Mar 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Mar 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.75% |
| Mar 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.62% |
| Mar 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.07% |
| Mar 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Mar 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Mar 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -5.62% |
| Mar 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Feb 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Feb 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Feb 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Feb 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
| Feb 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Feb 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.31% |
| Feb 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Feb 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Feb 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Feb 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Feb 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Feb 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.44% |
| Feb 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.97% |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.52% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.28% |
| Feb 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jan 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| Jan 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.13% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jan 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |