ClearBridge Emerging Markets Fund Class IS (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.04 (0.21%)
Feb 17, 2026, 8:06 AM EST
MCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Feb 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Feb 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Feb 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Feb 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.44% |
| Feb 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.97% |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.52% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.28% |
| Feb 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jan 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| Jan 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.13% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jan 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.50% |
| Jan 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jan 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Jan 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Jan 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.18% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Jan 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jan 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.87% |
| Dec 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Dec 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Dec 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Dec 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Dec 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Dec 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Dec 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.75% |
| Dec 15, 2025 | 16.48 | 16.48 | 16.48 | 16.58 | 16.48 | -0.42% |
| Dec 12, 2025 | 16.55 | 16.55 | 16.55 | 16.65 | 16.54 | -1.01% |
| Dec 11, 2025 | 16.71 | 16.71 | 16.71 | 16.82 | 16.71 | -0.53% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 16.91 | 16.80 | 1.02% |
| Dec 9, 2025 | 16.63 | 16.63 | 16.63 | 16.74 | 16.63 | -0.24% |
| Dec 8, 2025 | 16.67 | 16.67 | 16.67 | 16.78 | 16.67 | 0.18% |
| Dec 5, 2025 | 16.64 | 16.64 | 16.64 | 16.75 | 16.64 | 0.66% |
| Dec 4, 2025 | 16.54 | 16.54 | 16.54 | 16.64 | 16.54 | -0.12% |