MCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.29	19.29	19.29	19.29	19.29	-
Oct 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Oct 14, 2026	19.40	19.40	19.40	19.40	19.40	-2.61%
Oct 13, 2026	19.92	19.92	19.92	19.92	19.92	-1.43%
Oct 12, 2026	20.21	20.21	20.21	20.21	20.21	-1.22%
Oct 9, 2026	20.46	20.46	20.46	20.46	20.46	0.99%
Oct 8, 2026	20.26	20.26	20.26	20.26	20.26	-2.22%
Oct 7, 2026	20.72	20.72	20.72	20.72	20.72	-1.38%
Oct 6, 2026	21.01	21.01	21.01	21.01	21.01	-1.08%
Oct 5, 2026	21.24	21.24	21.24	21.24	21.24	1.92%
Oct 2, 2026	20.84	20.84	20.84	20.84	20.84	1.12%
Oct 1, 2026	20.61	20.61	20.61	20.61	20.61	0.63%
Sep 30, 2026	20.48	20.48	20.48	20.48	20.48	-0.97%
Sep 29, 2026	20.68	20.68	20.68	20.68	20.68	0.24%
Sep 28, 2026	20.63	20.63	20.63	20.63	20.63	-1.86%
Sep 25, 2026	21.02	21.02	21.02	21.02	21.02	1.06%
Sep 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.86%
Sep 23, 2026	20.98	20.98	20.98	20.98	20.98	-1.82%
Sep 22, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Sep 21, 2026	21.32	21.32	21.32	21.32	21.32	3.19%
Sep 18, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Sep 17, 2026	20.56	20.56	20.56	20.56	20.56	1.73%
Sep 16, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Sep 15, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Sep 14, 2026	20.32	20.32	20.32	20.32	20.32	-2.82%
Sep 11, 2026	20.91	20.91	20.91	20.91	20.91	1.11%
Sep 10, 2026	20.68	20.68	20.68	20.68	20.68	-2.08%
Sep 9, 2026	21.12	21.12	21.12	21.12	21.12	-0.71%
Sep 8, 2026	21.27	21.27	21.27	21.27	21.27	0.76%
Sep 4, 2026	21.11	21.11	21.11	21.11	21.11	1.10%
Sep 3, 2026	20.88	20.88	20.88	20.88	20.88	0.92%
Sep 2, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Sep 1, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Aug 31, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
Aug 28, 2026	20.68	20.68	20.68	20.68	20.68	-1.19%
Aug 27, 2026	20.93	20.93	20.93	20.93	20.93	0.53%
Aug 26, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
Aug 25, 2026	20.78	20.78	20.78	20.78	20.78	1.66%
Aug 24, 2026	20.44	20.44	20.44	20.44	20.44	-2.15%
Aug 21, 2026	20.89	20.89	20.89	20.89	20.89	1.46%
Aug 20, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Aug 19, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-3.10%
Aug 17, 2026	20.98	20.98	20.98	20.98	20.98	1.45%
Aug 14, 2026	20.68	20.68	20.68	20.68	20.68	-0.19%
Aug 13, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.58	2.03%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	0.10%
Aug 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	0.40%