ClearBridge Emerging Markets IS (MCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.09 (0.43%)
Jul 9, 2026, 8:06 AM EST
MCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | - | - |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.22% |
| Jul 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 4.33% |
| Jul 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.65% |
| Jul 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.03% |
| Jun 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.82% |
| Jun 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.03% |
| Jun 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.36% |
| Jun 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Jun 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -6.15% |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.74% |
| Jun 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Jun 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.81% |
| Jun 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 3.08% |
| Jun 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Jun 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 5.14% |
| Jun 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.07% |
| Jun 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.11% |
| Jun 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -7.66% |
| Jun 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jun 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jun 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.30% |
| Jun 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 3.11% |
| May 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.83% |
| May 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| May 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| May 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.47% |
| May 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| May 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| May 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| May 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.62% |
| May 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -4.64% |
| May 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| May 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.92% |
| May 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.94% |
| May 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| May 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| May 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| May 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 4.28% |
| May 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.50% |
| May 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| May 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Apr 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Apr 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Apr 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.55% |