Miller Convertible Bond Fund Class A (MCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
0.00 (0.00%)
At close: Apr 2, 2026
MCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Mar 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Mar 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Mar 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Mar 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Mar 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Mar 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Mar 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Mar 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Mar 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Mar 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.44% |
| Mar 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.76 | -0.15% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.78 | -0.61% |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.86 | -0.08% |
| Mar 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.86 | -0.15% |
| Mar 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.88 | 0.08% |
| Mar 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.87 | -0.38% |
| Mar 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 12.92 | -0.60% |
| Mar 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.00 | 0.23% |
| Mar 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.97 | -0.60% |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.05 | - |
| Feb 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.05 | -0.15% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.07 | - |
| Feb 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.07 | -0.45% |
| Feb 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.13 | 0.37% |
| Feb 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.08 | -0.44% |
| Feb 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.14 | 0.15% |
| Feb 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.12 | -0.15% |
| Feb 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.14 | 0.22% |
| Feb 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.11 | -0.07% |
| Feb 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.12 | 0.37% |
| Feb 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.07 | -0.07% |
| Feb 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.08 | -0.07% |
| Feb 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.09 | 0.15% |
| Feb 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.07 | -0.22% |
| Feb 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.10 | 0.67% |
| Feb 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.01 | -0.30% |
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.05 | 0.07% |
| Feb 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.04 | -0.07% |
| Feb 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.05 | 0.45% |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.99 | -0.15% |
| Jan 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.01 | - |
| Jan 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.01 | 0.07% |
| Jan 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.00 | 0.38% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.95 | 0.08% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.94 | -0.37% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.99 | 0.08% |