Miller Convertible Bond Fund Class A (MCFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.02 (0.16%)
May 9, 2025, 4:00 PM EDT
MCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| May 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Apr 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Apr 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Apr 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Apr 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Apr 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.47% |
| Apr 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.45% |
| Apr 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Mar 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Mar 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Mar 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Mar 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Mar 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Mar 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Mar 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
| Mar 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.49 | 0.39% |
| Mar 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.44 | -0.16% |
| Mar 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.46 | - |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.46 | -0.16% |
| Mar 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.48 | -0.55% |
| Mar 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.55 | 0.16% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.53 | -0.23% |
| Mar 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.56 | 0.31% |
| Mar 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.52 | -0.39% |
| Mar 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.57 | -0.54% |
| Feb 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | 0.31% |