MCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Feb 4, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 27, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jan 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jan 8, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Dec 26, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Dec 24, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Dec 23, 2025	13.57	13.57	13.57	13.57	13.57	-
Dec 22, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Dec 19, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Dec 18, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Dec 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Dec 16, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Dec 15, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
Dec 12, 2025	13.56	13.56	13.56	13.64	13.56	-0.29%
Dec 11, 2025	13.60	13.60	13.60	13.68	13.60	0.07%
Dec 10, 2025	13.59	13.59	13.59	13.67	13.59	0.44%
Dec 9, 2025	13.53	13.53	13.53	13.61	13.53	-0.07%
Dec 8, 2025	13.54	13.54	13.54	13.62	13.54	-0.07%
Dec 5, 2025	13.55	13.55	13.55	13.63	13.55	-0.07%
Dec 4, 2025	13.56	13.56	13.56	13.64	13.56	-
Dec 3, 2025	13.56	13.56	13.56	13.64	13.56	0.37%