MCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Oct 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Oct 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Oct 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Oct 8, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Sep 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Sep 22, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.18%
Sep 14, 2026	13.67	13.67	13.67	13.67	13.48	-0.15%
Sep 11, 2026	13.69	13.69	13.69	13.69	13.50	0.15%
Sep 10, 2026	13.67	13.67	13.67	13.67	13.48	-0.22%
Sep 9, 2026	13.70	13.70	13.70	13.70	13.51	-0.21%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.54	-0.58%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.62	-
Sep 3, 2026	13.81	13.81	13.81	13.81	13.62	0.21%
Sep 2, 2026	13.78	13.78	13.78	13.78	13.59	0.15%
Sep 1, 2026	13.76	13.76	13.76	13.76	13.57	-0.43%
Aug 31, 2026	13.82	13.82	13.82	13.82	13.63	-0.15%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.65	-0.28%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.69	0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.68	-0.15%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.70	0.15%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.68	-0.15%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.70	0.15%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.68	-0.29%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.72	0.65%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.63	-0.36%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.68	-0.44%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.74	-
Aug 13, 2026	13.93	13.93	13.93	13.93	13.74	0.15%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.72	0.15%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.70	-0.15%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.72	0.07%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.71	0.36%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.66	-0.21%