MCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
May 14, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
May 6, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Apr 27, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 24, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 22, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 20, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Apr 17, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 16, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 15, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 14, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Apr 13, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Apr 10, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Apr 9, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 8, 2026	12.84	12.84	12.84	12.84	12.84	1.18%
Apr 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Apr 6, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	-
Apr 1, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	0.96%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	-
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Mar 16, 2026	12.78	12.78	12.78	12.78	12.78	-2.44%
Mar 13, 2026	13.10	13.10	13.10	13.10	12.76	-0.15%
Mar 12, 2026	13.12	13.12	13.12	13.12	12.78	-0.61%
Mar 11, 2026	13.20	13.20	13.20	13.20	12.86	-0.08%
Mar 10, 2026	13.21	13.21	13.21	13.21	12.86	-0.15%