MCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 15, 2026	13.46	13.46	13.46	13.46	13.46	0.06%
Jun 12, 2026	13.62	13.62	13.62	13.62	13.45	0.14%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.43	0.59%
Jun 10, 2026	13.52	13.52	13.52	13.52	13.35	-0.44%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.41	0.07%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.40	-
Jun 5, 2026	13.57	13.57	13.57	13.57	13.40	-0.95%
Jun 4, 2026	13.70	13.70	13.70	13.70	13.53	0.22%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.50	-0.44%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.56	0.59%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.48	0.36%
May 29, 2026	13.60	13.60	13.60	13.60	13.43	0.22%
May 28, 2026	13.57	13.57	13.57	13.57	13.40	0.37%
May 27, 2026	13.52	13.52	13.52	13.52	13.35	-0.22%
May 26, 2026	13.55	13.55	13.55	13.55	13.38	0.52%
May 22, 2026	13.48	13.48	13.48	13.48	13.31	0.82%
May 21, 2026	13.37	13.37	13.37	13.37	13.21	0.08%
May 20, 2026	13.36	13.36	13.36	13.36	13.20	0.68%
May 19, 2026	13.27	13.27	13.27	13.27	13.11	-0.37%
May 18, 2026	13.32	13.32	13.32	13.32	13.16	-
May 15, 2026	13.32	13.32	13.32	13.32	13.16	-0.67%
May 14, 2026	13.41	13.41	13.41	13.41	13.25	0.08%
May 13, 2026	13.40	13.40	13.40	13.40	13.24	0.60%
May 12, 2026	13.32	13.32	13.32	13.32	13.16	-0.15%
May 11, 2026	13.34	13.34	13.34	13.34	13.18	0.08%
May 8, 2026	13.33	13.33	13.33	13.33	13.17	0.68%
May 7, 2026	13.24	13.24	13.24	13.24	13.08	-0.60%
May 6, 2026	13.32	13.32	13.32	13.32	13.16	0.76%
May 5, 2026	13.22	13.22	13.22	13.22	13.06	0.30%
May 4, 2026	13.18	13.18	13.18	13.18	13.02	-0.30%
May 1, 2026	13.22	13.22	13.22	13.22	13.06	0.15%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.04	0.77%
Apr 29, 2026	13.10	13.10	13.10	13.10	12.94	0.08%
Apr 28, 2026	13.09	13.09	13.09	13.09	12.93	-0.23%
Apr 27, 2026	13.12	13.12	13.12	13.12	12.96	-0.08%