MCFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jul 31, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jul 27, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jul 24, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jul 16, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jul 15, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jul 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	0.07%