Miller Convertible Bond Fund Class C (MCFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
+0.08 (0.67%)
Apr 24, 2025, 3:31 PM EDT
MCFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Apr 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Apr 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.47% |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Mar 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Mar 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Mar 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Mar 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Mar 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Mar 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Mar 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Mar 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.32 | 0.48% |
| Mar 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | -0.24% |
| Mar 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.29 | 0.08% |
| Mar 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | -0.24% |
| Mar 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.31 | -0.55% |
| Mar 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.38 | 0.24% |
| Mar 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | -0.24% |
| Mar 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.38 | 0.24% |
| Mar 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | -0.32% |
| Mar 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.39 | -0.55% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.46 | 0.24% |
| Feb 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.43 | -0.47% |
| Feb 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.49 | 0.16% |
| Feb 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.47 | -0.16% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.49 | -0.23% |
| Feb 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.52 | -0.62% |
| Feb 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.60 | -0.08% |
| Feb 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.61 | 0.23% |
| Feb 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.58 | 0.31% |
| Feb 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.54 | -0.08% |