Miller Convertible Bond Fund Class C (MCFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
0.00 (0.00%)
At close: Apr 2, 2026
MCFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Mar 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Mar 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Mar 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.40% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.57 | -0.23% |
| Mar 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.60 | -0.54% |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | -0.08% |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.68 | -0.15% |
| Mar 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.70 | 0.08% |
| Mar 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.69 | -0.46% |
| Mar 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.75 | -0.53% |
| Mar 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.82 | 0.15% |
| Mar 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.80 | -0.53% |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.86 | - |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.86 | -0.15% |
| Feb 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.88 | - |
| Feb 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.88 | -0.45% |
| Feb 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.94 | 0.38% |
| Feb 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.89 | -0.45% |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.95 | 0.08% |
| Feb 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.94 | -0.08% |
| Feb 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.95 | 0.23% |
| Feb 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.92 | -0.15% |
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.94 | 0.45% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.88 | -0.15% |
| Feb 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.90 | - |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.90 | 0.08% |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.89 | -0.15% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.91 | 0.61% |
| Feb 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.84 | -0.30% |
| Feb 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.87 | 0.08% |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.86 | - |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.86 | 0.38% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.82 | -0.15% |
| Jan 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.84 | - |
| Jan 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.84 | 0.15% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.82 | 0.31% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.78 | 0.08% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | -0.38% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.82 | 0.08% |
| Jan 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.81 | 0.77% |