Miller Convertible Bond Fund Class C (MCFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.06 (0.45%)
Feb 13, 2026, 9:30 AM EST
MCFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Feb 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Feb 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Feb 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jan 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Jan 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jan 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jan 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jan 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jan 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jan 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Dec 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Dec 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Dec 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Dec 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Dec 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Dec 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Dec 12, 2025 | 12.87 | 12.87 | 12.87 | 12.93 | 12.87 | -0.31% |
| Dec 11, 2025 | 12.91 | 12.91 | 12.91 | 12.97 | 12.91 | 0.08% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.96 | 12.90 | 0.47% |
| Dec 9, 2025 | 12.84 | 12.84 | 12.84 | 12.90 | 12.84 | -0.08% |
| Dec 8, 2025 | 12.85 | 12.85 | 12.85 | 12.91 | 12.85 | -0.08% |
| Dec 5, 2025 | 12.86 | 12.86 | 12.86 | 12.92 | 12.86 | -0.08% |
| Dec 4, 2025 | 12.87 | 12.87 | 12.87 | 12.93 | 12.87 | - |
| Dec 3, 2025 | 12.87 | 12.87 | 12.87 | 12.93 | 12.87 | 0.39% |