MCFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Oct 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Oct 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Oct 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Oct 9, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Oct 8, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Oct 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Oct 6, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Oct 5, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Oct 1, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Sep 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Sep 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Sep 21, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 17, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Sep 15, 2026	13.26	13.26	13.26	13.26	13.26	-0.17%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.28	-0.14%
Sep 11, 2026	13.47	13.47	13.47	13.47	13.30	0.14%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.28	-0.22%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.31	-0.22%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.34	-0.59%
Sep 4, 2026	13.59	13.59	13.59	13.59	13.42	-
Sep 3, 2026	13.59	13.59	13.59	13.59	13.42	0.22%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.39	0.07%
Sep 1, 2026	13.55	13.55	13.55	13.55	13.38	-0.37%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.43	-0.14%
Aug 28, 2026	13.62	13.62	13.62	13.62	13.45	-0.30%
Aug 27, 2026	13.66	13.66	13.66	13.66	13.49	0.07%
Aug 26, 2026	13.65	13.65	13.65	13.65	13.48	-0.15%
Aug 25, 2026	13.67	13.67	13.67	13.67	13.50	0.15%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.48	-0.15%
Aug 21, 2026	13.67	13.67	13.67	13.67	13.50	0.15%
Aug 20, 2026	13.65	13.65	13.65	13.65	13.48	-0.30%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.52	0.59%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.44	-0.29%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.48	-0.44%
Aug 14, 2026	13.71	13.71	13.71	13.71	13.54	-0.07%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.55	0.21%
Aug 12, 2026	13.69	13.69	13.69	13.69	13.52	0.07%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.51	-0.14%
Aug 10, 2026	13.70	13.70	13.70	13.70	13.53	0.14%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.51	0.37%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.46	-0.30%