Miller Convertible Bond Fund Class C (MCFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.05 (-0.38%)
At close: May 19, 2026
MCFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| May 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| May 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| May 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| May 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| May 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| May 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| May 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Apr 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Apr 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Apr 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Apr 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Apr 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Apr 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Apr 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Apr 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Apr 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Apr 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Apr 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Apr 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Apr 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Mar 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Mar 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Mar 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.40% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.57 | -0.23% |
| Mar 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.60 | -0.54% |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | -0.08% |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.68 | -0.15% |