MCFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 22, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 15, 2026	13.27	13.27	13.27	13.27	13.27	0.10%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.26	0.14%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.24	0.61%
Jun 10, 2026	13.31	13.31	13.31	13.31	13.16	-0.45%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.22	0.08%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.21	-
Jun 5, 2026	13.36	13.36	13.36	13.36	13.21	-0.96%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.34	0.22%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.31	-0.37%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.36	0.52%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.29	0.37%
May 29, 2026	13.39	13.39	13.39	13.39	13.24	0.23%
May 28, 2026	13.36	13.36	13.36	13.36	13.21	0.38%
May 27, 2026	13.31	13.31	13.31	13.31	13.16	-0.23%
May 26, 2026	13.34	13.34	13.34	13.34	13.19	0.53%
May 22, 2026	13.27	13.27	13.27	13.27	13.12	0.76%
May 21, 2026	13.17	13.17	13.17	13.17	13.02	0.15%
May 20, 2026	13.15	13.15	13.15	13.15	13.00	0.61%
May 19, 2026	13.07	13.07	13.07	13.07	12.92	-0.39%
May 18, 2026	13.12	13.12	13.12	13.12	12.97	-
May 15, 2026	13.12	13.12	13.12	13.12	12.97	-0.68%
May 14, 2026	13.21	13.21	13.21	13.21	13.06	0.15%
May 13, 2026	13.19	13.19	13.19	13.19	13.04	0.61%
May 12, 2026	13.11	13.11	13.11	13.11	12.96	-0.22%
May 11, 2026	13.14	13.14	13.14	13.14	12.99	0.07%
May 8, 2026	13.13	13.13	13.13	13.13	12.98	0.69%
May 7, 2026	13.04	13.04	13.04	13.04	12.89	-0.61%
May 6, 2026	13.12	13.12	13.12	13.12	12.97	0.77%
May 5, 2026	13.02	13.02	13.02	13.02	12.87	0.31%
May 4, 2026	12.98	12.98	12.98	12.98	12.83	-0.31%
May 1, 2026	13.02	13.02	13.02	13.02	12.87	0.16%
Apr 30, 2026	13.00	13.00	13.00	13.00	12.85	0.78%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.75	0.08%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.74	-0.23%
Apr 27, 2026	12.92	12.92	12.92	12.92	12.77	-0.08%