BlackRock Capital Appreciation Fund Investor C Shares (MCFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.03 (0.24%)
At close: Feb 13, 2026
MCFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Feb 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.52% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Feb 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.86% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Feb 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.04% |
| Feb 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Feb 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jan 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Jan 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Jan 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jan 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Jan 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Jan 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.15% |
| Jan 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.29% |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jan 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Jan 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jan 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jan 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jan 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Dec 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Dec 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Dec 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.90% |
| Dec 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.21% |
| Dec 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Dec 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.38% |
| Dec 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Dec 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Dec 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -22.32% |
| Dec 8, 2025 | 13.01 | 13.01 | 13.01 | 16.76 | 13.01 | -0.18% |
| Dec 5, 2025 | 13.03 | 13.03 | 13.03 | 16.79 | 13.03 | 0.42% |
| Dec 4, 2025 | 12.98 | 12.98 | 12.98 | 16.72 | 12.98 | 0.06% |
| Dec 3, 2025 | 12.97 | 12.97 | 12.97 | 16.71 | 12.97 | -0.18% |