MCFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
May 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.66%
May 14, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
May 13, 2026	14.34	14.34	14.34	14.34	14.34	1.27%
May 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
May 6, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
May 5, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Apr 27, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	1.50%
Apr 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Apr 22, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Apr 21, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Apr 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	1.52%
Apr 16, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Apr 15, 2026	13.07	13.07	13.07	13.07	13.07	1.40%
Apr 14, 2026	12.89	12.89	12.89	12.89	12.89	1.66%
Apr 13, 2026	12.68	12.68	12.68	12.68	12.68	1.60%
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Apr 9, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Apr 8, 2026	12.34	12.34	12.34	12.34	12.34	3.35%
Apr 7, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Apr 6, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 2, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 1, 2026	11.84	11.84	11.84	11.84	11.84	1.28%
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	4.00%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.33	-2.24%
Mar 26, 2026	11.59	11.59	11.59	11.59	11.59	-3.01%
Mar 25, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Mar 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	1.53%
Mar 20, 2026	11.76	11.76	11.76	11.76	11.76	-2.24%
Mar 19, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Mar 18, 2026	12.09	12.09	12.09	12.09	12.09	-1.14%
Mar 17, 2026	12.23	12.23	12.23	12.23	12.23	-
Mar 16, 2026	12.23	12.23	12.23	12.23	12.23	1.16%
Mar 13, 2026	12.09	12.09	12.09	12.09	12.09	-1.14%
Mar 12, 2026	12.23	12.23	12.23	12.23	12.23	-1.77%
Mar 11, 2026	12.45	12.45	12.45	12.45	12.45	-
Mar 10, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%