BlackRock Capital Appreciation Fund Investor C Shares (MCFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
-0.20 (-2.86%)
At close: Oct 14, 2026
MCFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% |
| Oct 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Oct 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| Oct 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% |
| Oct 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Oct 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Oct 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Oct 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Oct 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Sep 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Sep 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Sep 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Sep 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Sep 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Sep 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.14% |
| Sep 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Sep 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Sep 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.64% |
| Sep 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Sep 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Sep 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.46% |
| Sep 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Sep 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Sep 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Sep 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Sep 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.78% |
| Sep 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Sep 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Aug 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| Aug 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Aug 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Aug 25, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Aug 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.46% |
| Aug 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Aug 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Aug 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.71% |
| Aug 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Aug 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Aug 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Aug 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Aug 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Aug 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Aug 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Aug 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |