BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.95
+0.02 (0.34%)
Jul 14, 2025, 9:30 AM EDT
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Jul 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Jul 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jul 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% |
| Jul 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Jul 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
| Jul 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Jul 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Jul 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Jun 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% |
| Jun 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Jun 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| Jun 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Jun 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% |
| Jun 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Jun 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Jun 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Jun 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Jun 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jun 13, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.57% |
| Jun 12, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jun 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jun 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Jun 9, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Jun 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| Jun 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Jun 4, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| Jun 3, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Jun 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| May 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| May 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.40% |
| May 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| May 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| May 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
| May 20, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| May 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| May 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| May 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| May 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| May 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.03% |
| May 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.84% |
| May 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| May 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| May 7, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| May 6, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% |
| May 5, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |