BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.21
-0.01 (-0.19%)
May 9, 2025, 3:30 PM EDT
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.84% |
| May 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| May 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| May 7, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| May 6, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% |
| May 5, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
| May 2, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% |
| May 1, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.39% |
| Apr 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Apr 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Apr 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Apr 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% |
| Apr 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% |
| Apr 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.56% |
| Apr 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.86% |
| Apr 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.78% |
| Apr 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Apr 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% |
| Apr 15, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Apr 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% |
| Apr 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -4.45% |
| Apr 9, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 12.02% |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.56% |
| Apr 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Apr 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.65% |
| Apr 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.96% |
| Apr 2, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
| Apr 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% |
| Mar 31, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Mar 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.56% |
| Mar 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.78% |
| Mar 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.67% |
| Mar 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Mar 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.35% |
| Mar 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Mar 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Mar 19, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% |
| Mar 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.96% |
| Mar 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Mar 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.83% |
| Mar 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.98% |
| Mar 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Mar 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Mar 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -4.08% |
| Mar 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Mar 6, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.38% |
| Mar 5, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.72% |
| Mar 4, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Mar 3, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.77% |