BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Apr 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.02% |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.30% |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.12% |
| Mar 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% |
| Mar 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Mar 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.21% |
| Mar 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Mar 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| Mar 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Mar 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% |
| Mar 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% |
| Mar 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Mar 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% |
| Mar 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% |
| Mar 5, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Mar 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Mar 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Mar 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Feb 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% |
| Feb 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Feb 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Feb 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% |
| Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Feb 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Feb 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Feb 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Feb 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.52% |
| Feb 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Feb 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Feb 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.83% |
| Feb 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.92% |
| Feb 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% |
| Feb 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.65% |
| Feb 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| Jan 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% |
| Jan 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% |
| Jan 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Jan 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Jan 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |