BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.660
+0.010 (0.22%)
At close: Feb 13, 2026
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Feb 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.52% |
| Feb 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Feb 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Feb 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.83% |
| Feb 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.92% |
| Feb 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% |
| Feb 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.65% |
| Feb 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| Jan 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% |
| Jan 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% |
| Jan 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Jan 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Jan 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Jan 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% |
| Jan 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% |
| Jan 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jan 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Jan 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Jan 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Jan 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Jan 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.23% |
| Jan 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% |
| Jan 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Jan 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Jan 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.82% |
| Jan 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Dec 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Dec 30, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Dec 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.61% |
| Dec 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Dec 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Dec 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Dec 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Dec 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.89% |
| Dec 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% |
| Dec 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.10% |
| Dec 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Dec 15, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Dec 12, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.45% |
| Dec 11, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% |
| Dec 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Dec 9, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -14.81% |
| Dec 8, 2025 | 4.89 | 4.89 | 4.89 | 5.74 | 4.89 | -0.17% |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 5.75 | 4.90 | 0.52% |
| Dec 4, 2025 | 4.88 | 4.88 | 4.88 | 5.72 | 4.88 | - |
| Dec 3, 2025 | 4.88 | 4.88 | 4.88 | 5.72 | 4.88 | -0.17% |