BlackRock Large Cap Focus Growth Fund (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.65
+0.02 (0.36%)
Sep 9, 2025, 4:00 PM EDT
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
| Sep 8, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% |
| Sep 5, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| Sep 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% |
| Sep 3, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Sep 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Aug 29, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Aug 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Aug 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Aug 26, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| Aug 25, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Aug 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.84% |
| Aug 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Aug 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.73% |
| Aug 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.61% |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Aug 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Aug 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Aug 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Aug 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
| Aug 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Aug 7, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Aug 6, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Aug 5, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| Aug 4, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% |
| Aug 1, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.16% |
| Jul 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Jul 30, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Jul 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
| Jul 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Jul 25, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Jul 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Jul 23, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| Jul 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% |
| Jul 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Jul 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
| Jul 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -7.71% |
| Jul 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.46 | 0.17% |
| Jul 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.45 | 0.17% |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.44 | 0.34% |
| Jul 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.43 | -0.34% |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.44 | -0.17% |
| Jul 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.45 | 0.85% |
| Jul 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.41 | -0.17% |
| Jul 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.42 | -0.67% |
| Jul 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.45 | 1.19% |
| Jul 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.39 | 0.51% |
| Jul 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.36 | -1.35% |
| Jun 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.44 | 0.51% |