BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.63
-0.09 (-1.57%)
Jun 13, 2025, 4:00 PM EDT
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Jun 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jun 13, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.57% |
| Jun 12, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jun 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jun 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Jun 9, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Jun 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| Jun 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Jun 4, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| Jun 3, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Jun 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| May 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| May 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.40% |
| May 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| May 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| May 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
| May 20, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| May 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| May 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| May 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| May 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| May 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.03% |
| May 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.84% |
| May 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| May 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| May 7, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| May 6, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% |
| May 5, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
| May 2, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% |
| May 1, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.39% |
| Apr 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Apr 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Apr 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Apr 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% |
| Apr 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% |
| Apr 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.56% |
| Apr 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.86% |
| Apr 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.78% |
| Apr 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Apr 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% |
| Apr 15, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Apr 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% |
| Apr 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -4.45% |
| Apr 9, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 12.02% |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.56% |
| Apr 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |