BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.930
0.00 (0.00%)
At close: Aug 26, 2026
MCFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Aug 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Aug 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% |
| Aug 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% |
| Aug 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% |
| Aug 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Aug 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Aug 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Aug 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Aug 4, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.56% |
| Aug 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.36% |
| Jul 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% |
| Jul 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.29% |
| Jul 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14% |
| Jul 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Jul 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Jul 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jul 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% |
| Jul 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.49% |
| Jul 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 3.88 | 1.52% |
| Jul 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3.82 | - |
| Jul 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3.82 | -1.14% |
| Jul 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 3.87 | -1.65% |
| Jul 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 3.93 | 0.36% |
| Jul 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 3.92 | 1.53% |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 3.86 | -1.51% |
| Jul 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 3.92 | 0.20% |
| Jul 9, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 3.91 | 1.11% |
| Jul 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 3.87 | 0.39% |
| Jul 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 3.85 | -1.13% |
| Jul 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 3.89 | 0.96% |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 3.86 | -1.13% |
| Jul 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 3.90 | -1.12% |
| Jun 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3.95 | 1.70% |
| Jun 29, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 3.88 | 2.29% |
| Jun 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 3.79 | -0.18% |
| Jun 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 3.80 | - |
| Jun 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 3.80 | -0.18% |
| Jun 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 3.81 | -2.26% |
| Jun 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 3.89 | -0.56% |
| Jun 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 3.92 | 1.32% |
| Jun 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 3.87 | -0.92% |
| Jun 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 3.90 | -0.91% |