BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.31
+0.02 (0.38%)
At close: Jul 8, 2026
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Jul 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jul 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Jun 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.69% |
| Jun 29, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
| Jun 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Jun 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jun 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Jun 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.24% |
| Jun 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Jun 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.32% |
| Jun 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Jun 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| Jun 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.85% |
| Jun 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
| Jun 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.14% |
| Jun 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.29% |
| Jun 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Jun 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| Jun 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.19% |
| Jun 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jun 3, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| Jun 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Jun 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |
| May 29, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| May 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.67% |
| May 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| May 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
| May 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| May 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| May 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| May 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| May 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| May 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.11% |
| May 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| May 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| May 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| May 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.33% |
| May 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| May 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% |
| May 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| May 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| May 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Apr 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Apr 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Apr 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% |