BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.06 (-1.12%)
At close: May 18, 2026
MCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| May 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| May 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.11% |
| May 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| May 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| May 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| May 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.33% |
| May 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| May 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% |
| May 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| May 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| May 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Apr 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Apr 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Apr 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% |
| Apr 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% |
| Apr 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.61% |
| Apr 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| Apr 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% |
| Apr 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.44% |
| Apr 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| Apr 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.71% |
| Apr 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Apr 9, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Apr 8, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.34% |
| Apr 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Apr 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Apr 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.02% |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.30% |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.12% |
| Mar 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% |
| Mar 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Mar 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.21% |
| Mar 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Mar 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| Mar 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Mar 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% |
| Mar 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% |
| Mar 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |