BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.950
-0.110 (-2.71%)
At close: Oct 14, 2026
MCFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.71% |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Oct 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% |
| Oct 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% |
| Oct 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% |
| Oct 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Oct 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Oct 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% |
| Oct 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.24% |
| Oct 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Sep 29, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% |
| Sep 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% |
| Sep 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Sep 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Sep 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.22% |
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Sep 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Sep 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79% |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Sep 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Sep 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% |
| Sep 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% |
| Sep 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.26% |
| Sep 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% |
| Sep 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| Sep 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Sep 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% |
| Sep 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Sep 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% |
| Aug 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Aug 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% |
| Aug 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Aug 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Aug 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% |
| Aug 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% |
| Aug 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% |
| Aug 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Aug 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Aug 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Aug 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |