Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
+0.07 (0.77%)
Apr 29, 2025, 4:00 PM EDT
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Apr 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Apr 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Apr 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% |
| Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Apr 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.89% |
| Apr 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |
| Apr 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Apr 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% |
| Apr 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 10.65% |
| Apr 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.14% |
| Apr 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -6.75% |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.53% |
| Apr 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| Apr 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Mar 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.99% |
| Mar 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Mar 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.03% |
| Mar 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Mar 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.86% |
| Mar 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Mar 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Mar 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.02% |
| Mar 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Mar 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| Mar 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.89% |
| Mar 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.37% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Mar 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.41% |
| Mar 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% |
| Mar 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| Mar 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.28% |
| Mar 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Feb 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Feb 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.97% |
| Feb 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Feb 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Feb 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.43% |
| Feb 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.96% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.32% |