Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.16 (-1.85%)
At close: Jan 30, 2026
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Jan 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.48% |
| Jan 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jan 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jan 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jan 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jan 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jan 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Jan 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.92% |
| Jan 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Jan 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Jan 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Jan 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jan 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jan 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Jan 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.81% |
| Jan 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Jan 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Dec 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Dec 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Dec 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Dec 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Dec 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Dec 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Dec 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Dec 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -22.23% |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 11.20 | 9.07 | 0.45% |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 11.15 | 9.03 | 0.72% |
| Dec 9, 2025 | 8.96 | 8.96 | 8.96 | 11.07 | 8.96 | 0.18% |
| Dec 8, 2025 | 8.94 | 8.94 | 8.94 | 11.05 | 8.94 | 0.18% |
| Dec 5, 2025 | 8.93 | 8.93 | 8.93 | 11.03 | 8.93 | 0.09% |
| Dec 4, 2025 | 8.92 | 8.92 | 8.92 | 11.02 | 8.92 | 0.55% |
| Dec 3, 2025 | 8.87 | 8.87 | 8.87 | 10.96 | 8.87 | 0.64% |
| Dec 2, 2025 | 8.82 | 8.82 | 8.82 | 10.89 | 8.81 | -0.09% |
| Dec 1, 2025 | 8.82 | 8.82 | 8.82 | 10.90 | 8.82 | -0.64% |
| Nov 28, 2025 | 8.88 | 8.88 | 8.88 | 10.97 | 8.88 | 0.73% |
| Nov 26, 2025 | 8.82 | 8.82 | 8.82 | 10.89 | 8.81 | 0.74% |
| Nov 25, 2025 | 8.75 | 8.75 | 8.75 | 10.81 | 8.75 | 1.98% |
| Nov 24, 2025 | 8.58 | 8.58 | 8.58 | 10.60 | 8.58 | 0.86% |
| Nov 21, 2025 | 8.51 | 8.51 | 8.51 | 10.51 | 8.51 | 0.96% |
| Nov 20, 2025 | 8.43 | 8.43 | 8.43 | 10.41 | 8.43 | -2.25% |
| Nov 19, 2025 | 8.62 | 8.62 | 8.62 | 10.65 | 8.62 | 0.19% |
| Nov 18, 2025 | 8.60 | 8.60 | 8.60 | 10.63 | 8.60 | 0.28% |