Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.09 (0.94%)
Feb 26, 2025, 4:00 PM EST
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.41% |
| Mar 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% |
| Mar 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.52% |
| Mar 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.28% |
| Mar 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Feb 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Feb 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.97% |
| Feb 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Feb 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Feb 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.43% |
| Feb 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.96% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.32% |
| Feb 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Feb 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Feb 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Feb 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Feb 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Feb 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Feb 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Feb 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Feb 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Feb 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Feb 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Jan 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Jan 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.66% |
| Jan 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.69% |
| Jan 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.71% |
| Jan 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Jan 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Jan 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Jan 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Jan 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Jan 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Jan 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Jan 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jan 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Jan 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Jan 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Jan 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jan 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Jan 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Dec 31, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Dec 30, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Dec 27, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Dec 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |