Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.17 (-2.13%)
At close: Mar 12, 2026
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.13% |
| Mar 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Mar 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Mar 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| Mar 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Mar 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Mar 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Feb 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Feb 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.87% |
| Feb 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.77% |
| Feb 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.71% |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
| Feb 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Feb 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Feb 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Feb 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Feb 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.12% |
| Feb 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Feb 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Feb 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.11% |
| Feb 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Feb 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Feb 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.62% |
| Feb 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Jan 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.83% |
| Jan 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Jan 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Jan 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Jan 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Jan 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Jan 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Jan 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
| Jan 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Jan 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jan 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Jan 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| Jan 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Jan 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Jan 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Jan 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Jan 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.92% |
| Jan 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Jan 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Dec 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |