Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
+0.08 (0.74%)
Jul 25, 2025, 4:00 PM EDT
Hess Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Jul 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jul 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Jul 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Jul 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jul 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jul 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jul 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Jul 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jul 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Jul 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jul 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Jul 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Jul 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Jul 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Jul 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jul 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Jul 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Jul 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Jun 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jun 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Jun 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Jun 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Jun 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Jun 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jun 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Jun 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Jun 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Jun 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jun 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jun 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Jun 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Jun 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| May 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| May 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.30% |
| May 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |