Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.07 (0.64%)
At close: Dec 3, 2025
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Dec 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Dec 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Dec 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Dec 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Nov 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Nov 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Nov 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.98% |
| Nov 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Nov 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Nov 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.25% |
| Nov 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Nov 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Nov 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.76% |
| Nov 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Nov 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.53% |
| Nov 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Nov 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Nov 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Nov 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Nov 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Nov 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Nov 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% |
| Nov 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Oct 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Oct 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Oct 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Oct 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Oct 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Oct 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Oct 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Oct 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Oct 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Oct 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Oct 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Oct 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Oct 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.18% |
| Oct 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.42% |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Oct 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| Oct 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Oct 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Oct 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Oct 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Oct 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Sep 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |