Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.09
+0.08 (0.80%)
May 30, 2025, 4:00 PM EDT
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Jun 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| May 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| May 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.30% |
| May 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| May 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.63% |
| May 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.36% |
| May 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| May 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.03% |
| May 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| May 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.38% |
| May 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.06% |
| May 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Apr 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Apr 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Apr 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% |
| Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Apr 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.89% |
| Apr 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |
| Apr 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Apr 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% |
| Apr 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 10.65% |
| Apr 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.14% |
| Apr 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -6.75% |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.53% |
| Apr 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| Apr 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Mar 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.99% |
| Mar 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |