Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.11 (1.25%)
At close: Jun 18, 2026
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jun 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Jun 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% |
| Jun 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Jun 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.05% |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Jun 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.66% |
| Jun 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jun 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Jun 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| May 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| May 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| May 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| May 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| May 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| May 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% |
| May 19, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| May 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| May 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| May 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.50% |
| May 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| May 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.20% |
| Apr 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Apr 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Apr 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |
| Apr 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.29% |
| Apr 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Apr 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% |
| Apr 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Apr 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Apr 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.34% |