Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.15 (1.78%)
May 20, 2026, 4:00 PM EST
MCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% |
| May 19, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| May 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| May 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| May 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.50% |
| May 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| May 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.20% |
| Apr 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Apr 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Apr 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |
| Apr 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.29% |
| Apr 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Apr 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% |
| Apr 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Apr 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Apr 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.34% |
| Apr 7, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Apr 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Apr 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Mar 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.20% |
| Mar 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Mar 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.21% |
| Mar 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Mar 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Mar 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Mar 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.28% |
| Mar 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Mar 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Mar 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.13% |