Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.09 (-1.00%)
At close: Aug 20, 2026
MCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Aug 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Aug 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04% |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Aug 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.29% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.22% |
| Aug 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Aug 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.71% |
| Aug 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| Jul 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Jul 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Jul 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% |
| Jul 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jul 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Jul 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Jul 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jul 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jul 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jul 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Jul 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Jul 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Jul 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Jul 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Jul 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Jul 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% |
| Jul 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Jul 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.21% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Jul 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Jul 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Jun 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% |
| Jun 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jun 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jun 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Jun 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.01% |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| Jun 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jun 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Jun 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% |
| Jun 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Jun 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.05% |