Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
-0.04 (-0.50%)
At close: Nov 13, 2026
MCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Nov 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Nov 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.39% |
| Nov 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Nov 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 3.66% |
| Nov 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Nov 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -6.14% |
| Nov 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Nov 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
| Nov 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.17% |
| Oct 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.16% |
| Oct 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Oct 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Oct 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Oct 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Oct 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Oct 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -3.25% |
| Oct 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.53% |
| Oct 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Oct 19, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Oct 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.90% |
| Oct 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Oct 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.84% |
| Oct 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Oct 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Oct 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.24% |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Oct 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Oct 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.51% |
| Sep 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Sep 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Sep 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.60% |
| Sep 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Sep 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Sep 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Sep 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Sep 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Sep 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Sep 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Sep 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Sep 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Sep 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Sep 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Sep 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |