Transamerica Mid Cap Growth A (MCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.08 (0.94%)
At close: Oct 15, 2026
MCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Oct 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.84% |
| Oct 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Oct 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Oct 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.24% |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Oct 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Oct 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.51% |
| Sep 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Sep 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Sep 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.60% |
| Sep 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Sep 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Sep 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Sep 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Sep 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Sep 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Sep 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Sep 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Sep 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Sep 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Sep 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Sep 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Sep 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.10% |
| Sep 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Sep 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.92% |
| Aug 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Aug 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
| Aug 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| Aug 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.66% |
| Aug 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Aug 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Aug 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04% |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Aug 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.29% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.22% |