BlackRock Advantage Global Fund, Inc.Investor C Shares (MCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.02 (-0.10%)
At close: Apr 2, 2026
MCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Apr 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.94% |
| Mar 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Mar 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Mar 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.45% |
| Mar 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.96% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Mar 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.30% |
| Mar 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Mar 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Mar 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.72% |
| Mar 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Mar 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Mar 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Mar 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Mar 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Mar 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Mar 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.11% |
| Mar 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Feb 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Feb 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Feb 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Feb 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Feb 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Feb 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Feb 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Feb 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Feb 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Feb 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.41% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Feb 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Feb 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Feb 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.93% |
| Feb 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.48% |
| Feb 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Feb 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jan 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Jan 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Jan 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |