BlackRock Advantage Global Fund, Inc.Investor C Shares (MCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.02 (-0.09%)
At close: Jul 8, 2026
MCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jul 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Jun 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jun 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Jun 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| Jun 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jun 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Jun 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.22% |
| Jun 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jun 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Jun 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jun 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Jun 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jun 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.25% |
| Jun 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.61% |
| Jun 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jun 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jun 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.16% |
| Jun 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Jun 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Jun 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| May 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| May 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| May 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| May 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| May 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.10% |
| May 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| May 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| May 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| May 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| May 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% |
| May 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| May 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| May 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Apr 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.59% |
| Apr 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Apr 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |