Skip to main content
logo
BlackRock Advantage Global Fund, Inc.Investor C Shares (MCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.11 (0.46%)
At close: Aug 27, 2026

MCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.7423.7423.7423.7423.74-0.21%
Aug 25, 202623.7923.7923.7923.7923.790.38%
Aug 24, 202623.7023.7023.7023.7023.70-0.42%
Aug 21, 202623.8023.8023.8023.8023.800.63%
Aug 20, 202623.6523.6523.6523.6523.65-0.55%
Aug 19, 202623.7823.7823.7823.7823.780.17%
Aug 18, 202623.7423.7423.7423.7423.74-0.96%
Aug 17, 202623.9723.9723.9723.9723.97-0.21%
Aug 14, 202624.0224.0224.0224.0224.02-0.04%
Aug 13, 202624.0324.0324.0324.0324.030.46%
Aug 12, 202623.9223.9223.9223.9223.920.63%
Aug 11, 202623.7723.7723.7723.7723.77-0.29%
Aug 10, 202623.8423.8423.8423.8423.84-0.13%
Aug 7, 202623.8723.8723.8723.8723.870.76%
Aug 6, 202623.6923.6923.6923.6923.69-0.17%
Aug 5, 202623.7323.7323.7323.7323.73-0.38%
Aug 4, 202623.8223.8223.8223.8223.821.53%
Aug 3, 202623.4623.4623.4623.4623.460.95%
Jul 31, 202623.2423.2423.2423.2423.240.48%
Jul 30, 202623.1323.1323.1323.1323.132.44%
Jul 29, 202622.5822.5822.5822.5822.58-1.40%
Jul 28, 202622.9022.9022.9022.9022.90-0.26%
Jul 27, 202622.9622.9622.9622.9622.960.13%
Jul 24, 202622.9322.9322.9322.9322.93-0.26%
Jul 23, 202622.9922.9922.9922.9922.99-0.95%
Jul 22, 202623.2123.2123.2123.2123.21-
Jul 21, 202623.2123.2123.2123.2123.211.49%
Jul 20, 202622.8722.8722.8722.8722.87-0.17%
Jul 17, 202622.9122.9122.9122.9122.91-0.87%
Jul 16, 202623.1123.1123.1123.1123.11-1.07%
Jul 15, 202623.3623.3623.3623.3623.360.73%
Jul 14, 202623.1923.1923.1923.1923.190.69%
Jul 13, 202623.0323.0323.0323.0323.03-1.07%
Jul 10, 202623.2823.2823.2823.2823.280.52%
Jul 9, 202623.1623.1623.1623.1623.160.61%
Jul 8, 202623.0223.0223.0223.0223.02-0.09%
Jul 7, 202623.0423.0423.0423.0423.04-0.82%
Jul 6, 202623.2323.2323.2323.2323.231.09%
Jul 2, 202622.9822.9822.9822.9822.980.09%
Jul 1, 202622.9622.9622.9622.9622.96-0.73%
Jun 30, 202623.1323.1323.1323.1323.130.52%
Jun 29, 202623.0123.0123.0123.0123.011.10%
Jun 26, 202622.7622.7622.7622.7622.76-0.65%
Jun 25, 202622.9122.9122.9122.9122.910.31%
Jun 24, 202622.8422.8422.8422.8422.84-0.44%
Jun 23, 202622.9422.9422.9422.9422.94-2.22%
Jun 22, 202623.4623.4623.4623.4623.46-0.21%
Jun 18, 202623.5123.5123.5123.5123.510.81%
Jun 17, 202623.3223.3223.3223.3223.32-0.89%
Jun 16, 202623.5323.5323.5323.5323.53-0.34%