AMG Montrusco Bolton Large Cap Growth Fund - Class N (MCGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.09 (0.68%)
Jun 30, 2025, 8:09 AM EDT
MCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jun 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Jun 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jun 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Jun 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jun 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| Jun 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jun 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jun 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| May 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| May 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.17% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% |
| May 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.85% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| May 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| May 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| May 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| May 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.55% |
| Apr 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.61% |
| Apr 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.92% |
| Apr 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.73% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Apr 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |