AMG Montrusco Bolton Large Cap Growth Fund (MCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.07 (0.50%)
Oct 20, 2025, 8:09 AM EDT
MCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Oct 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Oct 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.30% |
| Oct 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.07% |
| Oct 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Oct 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Oct 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Oct 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Oct 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Oct 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Oct 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Sep 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Sep 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Sep 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Sep 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| Sep 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Sep 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Sep 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Sep 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Sep 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Sep 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Sep 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Sep 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Sep 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.29% |
| Sep 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Sep 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Sep 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Sep 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Sep 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Sep 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Aug 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Aug 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Aug 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Aug 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Aug 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Aug 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Aug 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Aug 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Aug 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Aug 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Aug 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Aug 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Aug 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Aug 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |