AMG GW&K Small Cap Growth Fund - Class N (MCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.28 (-2.84%)
Mar 13, 2026, 8:10 AM EST
MCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Mar 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.84% |
| Mar 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Mar 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Mar 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.58% |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| Mar 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Mar 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% |
| Mar 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Feb 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Feb 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Feb 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Feb 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Feb 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Feb 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Feb 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Feb 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Feb 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Feb 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Feb 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.70% |
| Feb 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Feb 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.25% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Feb 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Feb 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Jan 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jan 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jan 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Jan 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.03% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jan 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Jan 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Jan 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |