AMG GW&K Small Cap Growth Fund - Class N (MCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.03 (0.28%)
Feb 11, 2026, 8:10 AM EST
MCGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.25% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Feb 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Feb 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Jan 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jan 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jan 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Jan 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.03% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jan 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Jan 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Jan 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Dec 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.08% |
| Dec 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Dec 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Dec 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.70% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -30.72% |
| Dec 15, 2025 | 9.97 | 9.97 | 9.97 | 14.29 | 9.97 | -0.49% |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 14.36 | 10.02 | -1.64% |
| Dec 11, 2025 | 10.18 | 10.18 | 10.18 | 14.60 | 10.18 | 0.90% |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 14.47 | 10.09 | 1.12% |
| Dec 9, 2025 | 9.98 | 9.98 | 9.98 | 14.31 | 9.98 | -0.07% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 14.32 | 9.99 | -0.69% |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 14.42 | 10.06 | 0.28% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 14.38 | 10.03 | -0.07% |
| Dec 3, 2025 | 10.04 | 10.04 | 10.04 | 14.39 | 10.04 | - |
| Dec 2, 2025 | 10.04 | 10.04 | 10.04 | 14.39 | 10.04 | 0.35% |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 14.34 | 10.00 | 0.07% |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 14.33 | 10.00 | 0.56% |