MCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	12.07	12.07	12.07	12.07	-	-
Aug 7, 2026	12.07	12.07	12.07	12.07	12.07	1.51%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	2.25%
Aug 3, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
Jul 31, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Jul 30, 2026	11.42	11.42	11.42	11.42	11.42	1.42%
Jul 29, 2026	11.26	11.26	11.26	11.26	11.26	-2.00%
Jul 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jul 27, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jul 23, 2026	11.56	11.56	11.56	11.56	11.56	-
Jul 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jul 21, 2026	11.61	11.61	11.61	11.61	11.61	1.75%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Jul 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	-
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
Jul 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jul 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.97%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 12, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	3.47%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	-1.53%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jun 8, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-3.18%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	1.36%
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
May 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%