MCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	10.96	10.96	10.96	10.96	-	-
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	-1.53%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jun 8, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-3.18%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	1.36%
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
May 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
May 28, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 26, 2026	11.19	11.19	11.19	11.19	11.19	1.73%
May 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
May 20, 2026	10.83	10.83	10.83	10.83	10.83	2.36%
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
May 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
May 15, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
May 13, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 7, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	1.81%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	1.94%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
May 1, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	2.75%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.85%
Apr 28, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%
Apr 24, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Apr 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%
Apr 20, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Apr 17, 2026	10.84	10.84	10.84	10.84	10.84	2.36%
Apr 16, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Apr 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Apr 14, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Apr 13, 2026	10.52	10.52	10.52	10.52	10.52	1.64%
Apr 10, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Apr 9, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Apr 8, 2026	10.23	10.23	10.23	10.23	10.23	3.44%
Apr 7, 2026	9.89	9.89	9.89	9.89	9.89	0.61%
Apr 6, 2026	9.83	9.83	9.83	9.83	9.83	0.20%
Apr 2, 2026	9.81	9.81	9.81	9.81	9.81	-
Apr 1, 2026	9.81	9.81	9.81	9.81	9.81	1.03%