MCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Nov 2, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Oct 30, 2026	11.16	11.16	11.16	11.16	11.16	-1.85%
Oct 29, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Oct 28, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Oct 27, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Oct 26, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Oct 23, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Oct 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Oct 21, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Oct 20, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Oct 19, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Oct 16, 2026	10.82	10.82	10.82	10.82	10.82	-1.64%
Oct 15, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Oct 14, 2026	10.89	10.89	10.89	10.89	10.89	-1.18%
Oct 13, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Oct 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Oct 9, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Oct 8, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Oct 7, 2026	11.05	11.05	11.05	11.05	11.05	-1.69%
Oct 6, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Oct 5, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Oct 2, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Oct 1, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Sep 30, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Sep 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Sep 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Sep 25, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Sep 24, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Sep 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Sep 22, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Sep 21, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Sep 18, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Sep 17, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Sep 16, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Sep 15, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Sep 14, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Sep 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Sep 9, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Sep 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Sep 4, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Sep 3, 2026	11.56	11.56	11.56	11.56	11.56	-
Sep 2, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Sep 1, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Aug 31, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.67	-1.52%
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Aug 25, 2026	11.71	11.71	11.71	11.71	11.71	0.43%