MCGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.67	11.67	11.67	11.67	-	-
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jul 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.97%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 12, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	3.47%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	-1.53%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jun 8, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-3.18%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	1.36%
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
May 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
May 28, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 26, 2026	11.19	11.19	11.19	11.19	11.19	1.73%
May 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
May 20, 2026	10.83	10.83	10.83	10.83	10.83	2.36%
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
May 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
May 15, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
May 13, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 7, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	1.81%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	1.94%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
May 1, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	2.75%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.85%
Apr 28, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%