AMG GW&K Small Cap Growth Fund - Class N (MCGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.11 (1.00%)
Oct 9, 2026, 4:00 PM EST
MCGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Oct 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.69% |
| Oct 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Oct 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Oct 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.44% |
| Oct 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Sep 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Sep 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| Sep 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Sep 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% |
| Sep 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Sep 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Sep 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Sep 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Sep 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Sep 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Sep 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Sep 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Sep 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Sep 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Sep 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.20% |
| Aug 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Aug 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% |
| Aug 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Aug 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Aug 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Aug 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Aug 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Aug 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.20% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Aug 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Aug 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Aug 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Aug 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Aug 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Aug 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.25% |
| Aug 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Jul 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |