AMG GW&K Small Cap Growth Fund - Class I (MCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
0.00 (0.00%)
At close: Feb 13, 2026
MCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Feb 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.72% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.29% |
| Feb 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Feb 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Feb 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Jan 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Jan 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.89% |
| Jan 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jan 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.03% |
| Jan 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Jan 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Jan 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Jan 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jan 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jan 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Jan 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jan 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Jan 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| Dec 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Dec 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Dec 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Dec 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
| Dec 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Dec 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Dec 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -29.74% |
| Dec 15, 2025 | 10.44 | 10.44 | 10.44 | 14.76 | 10.44 | -0.47% |
| Dec 12, 2025 | 10.49 | 10.49 | 10.49 | 14.83 | 10.49 | -1.66% |
| Dec 11, 2025 | 10.66 | 10.66 | 10.66 | 15.08 | 10.66 | 0.87% |
| Dec 10, 2025 | 10.57 | 10.57 | 10.57 | 14.95 | 10.57 | 1.15% |
| Dec 9, 2025 | 10.45 | 10.45 | 10.45 | 14.78 | 10.45 | -0.07% |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 14.79 | 10.46 | -0.67% |
| Dec 5, 2025 | 10.53 | 10.53 | 10.53 | 14.89 | 10.53 | 0.27% |
| Dec 4, 2025 | 10.50 | 10.50 | 10.50 | 14.85 | 10.50 | -0.07% |
| Dec 3, 2025 | 10.51 | 10.51 | 10.51 | 14.86 | 10.51 | - |