AMG Montrusco Bolton Large Cap Growth Fund (MCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.13 (-0.90%)
Aug 29, 2025, 4:00 PM EDT
MCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Aug 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Aug 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Aug 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Aug 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Aug 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Aug 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Aug 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Aug 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Aug 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Aug 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Aug 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Aug 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Aug 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Aug 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Aug 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Aug 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Aug 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Aug 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Aug 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.25% |
| Aug 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.92% |
| Jul 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jul 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jul 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Jul 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jul 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jul 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jul 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jul 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jul 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jul 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Jul 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jul 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jul 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jul 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jul 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jul 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Jul 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jul 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Jul 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Jul 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jun 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jun 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jun 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jun 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.74% |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Jun 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |