AMG GW&K Small Cap Growth Fund - Class I (MCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
0.00 (0.00%)
At close: Apr 2, 2026
MCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Apr 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Mar 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.77% |
| Mar 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.87% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.03% |
| Mar 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Mar 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Mar 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.32% |
| Mar 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.27% |
| Mar 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Mar 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Mar 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Mar 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.81% |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Mar 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.65% |
| Mar 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.86% |
| Mar 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.92% |
| Mar 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Feb 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Feb 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Feb 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Feb 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Feb 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Feb 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Feb 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.72% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.29% |
| Feb 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Feb 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Feb 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Jan 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Jan 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.89% |
| Jan 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |