AMG GW&K Small Cap Growth Fund - Class I (MCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.11 (-1.03%)
At close: Dec 29, 2025
MCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Dec 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Dec 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Dec 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Dec 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
| Dec 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Dec 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Dec 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -29.74% |
| Dec 15, 2025 | 10.44 | 10.44 | 10.44 | 14.76 | 10.44 | -0.47% |
| Dec 12, 2025 | 10.49 | 10.49 | 10.49 | 14.83 | 10.49 | -1.66% |
| Dec 11, 2025 | 10.66 | 10.66 | 10.66 | 15.08 | 10.66 | 0.87% |
| Dec 10, 2025 | 10.57 | 10.57 | 10.57 | 14.95 | 10.57 | 1.15% |
| Dec 9, 2025 | 10.45 | 10.45 | 10.45 | 14.78 | 10.45 | -0.07% |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 14.79 | 10.46 | -0.67% |
| Dec 5, 2025 | 10.53 | 10.53 | 10.53 | 14.89 | 10.53 | 0.27% |
| Dec 4, 2025 | 10.50 | 10.50 | 10.50 | 14.85 | 10.50 | -0.07% |
| Dec 3, 2025 | 10.51 | 10.51 | 10.51 | 14.86 | 10.51 | - |
| Dec 2, 2025 | 10.51 | 10.51 | 10.51 | 14.86 | 10.51 | 0.41% |
| Dec 1, 2025 | 10.47 | 10.47 | 10.47 | 14.80 | 10.47 | - |
| Nov 28, 2025 | 10.47 | 10.47 | 10.47 | 14.80 | 10.47 | 0.61% |
| Nov 26, 2025 | 10.40 | 10.40 | 10.40 | 14.71 | 10.40 | 0.48% |
| Nov 25, 2025 | 10.35 | 10.35 | 10.35 | 14.64 | 10.35 | 0.97% |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 14.50 | 10.25 | 1.75% |
| Nov 21, 2025 | 10.08 | 10.08 | 10.08 | 14.25 | 10.08 | 1.21% |
| Nov 20, 2025 | 9.96 | 9.96 | 9.96 | 14.08 | 9.96 | -1.81% |
| Nov 19, 2025 | 10.14 | 10.14 | 10.14 | 14.34 | 10.14 | 0.28% |
| Nov 18, 2025 | 10.11 | 10.11 | 10.11 | 14.30 | 10.11 | -0.90% |
| Nov 17, 2025 | 10.21 | 10.21 | 10.21 | 14.43 | 10.20 | -0.82% |
| Nov 14, 2025 | 10.29 | 10.29 | 10.29 | 14.55 | 10.29 | -0.27% |
| Nov 13, 2025 | 10.32 | 10.32 | 10.32 | 14.59 | 10.32 | -1.49% |
| Nov 12, 2025 | 10.47 | 10.47 | 10.47 | 14.81 | 10.47 | -0.07% |
| Nov 11, 2025 | 10.48 | 10.48 | 10.48 | 14.82 | 10.48 | 0.14% |
| Nov 10, 2025 | 10.47 | 10.47 | 10.47 | 14.80 | 10.47 | 1.79% |
| Nov 7, 2025 | 10.28 | 10.28 | 10.28 | 14.54 | 10.28 | 0.07% |
| Nov 6, 2025 | 10.28 | 10.28 | 10.28 | 14.53 | 10.28 | -1.49% |
| Nov 5, 2025 | 10.43 | 10.43 | 10.43 | 14.75 | 10.43 | 0.20% |
| Nov 4, 2025 | 10.41 | 10.41 | 10.41 | 14.72 | 10.41 | -1.41% |
| Nov 3, 2025 | 10.56 | 10.56 | 10.56 | 14.93 | 10.56 | 0.74% |
| Oct 31, 2025 | 10.48 | 10.48 | 10.48 | 14.82 | 10.48 | 0.61% |
| Oct 30, 2025 | 10.42 | 10.42 | 10.42 | 14.73 | 10.42 | -1.67% |
| Oct 29, 2025 | 10.59 | 10.59 | 10.59 | 14.98 | 10.59 | -0.27% |
| Oct 28, 2025 | 10.62 | 10.62 | 10.62 | 15.02 | 10.62 | 0.27% |
| Oct 27, 2025 | 10.59 | 10.59 | 10.59 | 14.98 | 10.59 | 1.28% |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 14.79 | 10.46 | 0.82% |
| Oct 23, 2025 | 10.37 | 10.37 | 10.37 | 14.67 | 10.37 | 0.62% |
| Oct 22, 2025 | 10.31 | 10.31 | 10.31 | 14.58 | 10.31 | -0.75% |
| Oct 21, 2025 | 10.39 | 10.39 | 10.39 | 14.69 | 10.39 | 0.07% |
| Oct 20, 2025 | 10.38 | 10.38 | 10.38 | 14.68 | 10.38 | 1.24% |