MCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	10.04	10.04	10.04	10.04	10.04	-2.81%
Mar 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Mar 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 9, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 6, 2026	10.29	10.29	10.29	10.29	10.29	-2.65%
Mar 5, 2026	10.57	10.57	10.57	10.57	10.57	-1.86%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-1.92%
Mar 2, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Feb 26, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Feb 25, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Feb 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.27%
Feb 20, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Feb 19, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Feb 18, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Feb 17, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Feb 13, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Feb 12, 2026	10.88	10.88	10.88	10.88	10.88	-1.72%
Feb 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Feb 10, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Feb 9, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Feb 6, 2026	10.98	10.98	10.98	10.98	10.98	3.29%
Feb 5, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Feb 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Feb 2, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Jan 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%
Jan 29, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jan 28, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 27, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Jan 26, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jan 23, 2026	10.93	10.93	10.93	10.93	10.93	-1.89%
Jan 22, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jan 21, 2026	11.08	11.08	11.08	11.08	11.08	2.03%
Jan 20, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jan 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
Jan 15, 2026	11.04	11.04	11.04	11.04	11.04	1.38%
Jan 14, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 13, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 9, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Jan 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jan 7, 2026	10.73	10.73	10.73	10.73	10.73	-
Jan 6, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Jan 5, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Jan 2, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
Dec 31, 2025	10.36	10.36	10.36	10.36	10.36	-1.15%
Dec 30, 2025	10.48	10.48	10.48	10.48	10.48	-0.47%