MCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Nov 2, 2026	11.70	11.70	11.70	11.70	11.70	-
Oct 30, 2026	11.70	11.70	11.70	11.70	11.70	-1.85%
Oct 29, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Oct 28, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Oct 27, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Oct 26, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Oct 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Oct 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Oct 21, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Oct 20, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
Oct 19, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Oct 16, 2026	11.34	11.34	11.34	11.34	11.34	-1.65%
Oct 15, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Oct 14, 2026	11.42	11.42	11.42	11.42	11.42	-1.21%
Oct 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Oct 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Oct 9, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Oct 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Oct 7, 2026	11.59	11.59	11.59	11.59	11.59	-1.61%
Oct 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Oct 5, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Oct 2, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
Oct 1, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Sep 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Sep 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Sep 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Sep 25, 2026	11.79	11.79	11.79	11.79	11.79	-
Sep 24, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Sep 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Sep 22, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Sep 21, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Sep 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Sep 17, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Sep 16, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Sep 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Sep 14, 2026	11.77	11.77	11.77	11.77	11.77	-1.34%
Sep 11, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Sep 10, 2026	11.83	11.83	11.83	11.83	11.83	-1.42%
Sep 9, 2026	12.00	12.00	12.00	12.00	12.00	-0.99%
Sep 8, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Sep 4, 2026	12.14	12.14	12.14	12.14	12.14	0.17%
Sep 3, 2026	12.12	12.12	12.12	12.12	12.12	-
Sep 2, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Sep 1, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Aug 31, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%
Aug 28, 2026	12.23	12.23	12.23	12.23	12.23	-1.53%
Aug 27, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Aug 26, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
Aug 25, 2026	12.27	12.27	12.27	12.27	12.27	0.41%