AMG GW&K Small Cap Growth Fund - Class I (MCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.04 (-0.35%)
At close: Oct 8, 2026
MCGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Oct 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.61% |
| Oct 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Oct 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Sep 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Sep 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Sep 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Sep 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Sep 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Sep 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Sep 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Sep 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Sep 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Sep 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Sep 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Aug 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Aug 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Aug 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Aug 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Aug 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.18% |
| Aug 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Aug 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Aug 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Aug 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Aug 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.60% |
| Jul 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Jul 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |