MCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	2.71%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Apr 22, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	2.43%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	1.66%
Apr 10, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 9, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	3.38%
Apr 7, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 2, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 31, 2026	10.18	10.18	10.18	10.18	10.18	3.77%
Mar 30, 2026	9.81	9.81	9.81	9.81	9.81	-1.51%
Mar 27, 2026	9.96	9.96	9.96	9.96	9.96	-1.87%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-2.03%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	1.27%
Mar 24, 2026	10.23	10.23	10.23	10.23	10.23	0.79%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.15	2.32%
Mar 20, 2026	9.92	9.92	9.92	9.92	9.92	-2.27%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.15	0.59%
Mar 18, 2026	10.09	10.09	10.09	10.09	10.09	-0.98%
Mar 17, 2026	10.19	10.19	10.19	10.19	10.19	0.49%
Mar 16, 2026	10.14	10.14	10.14	10.14	10.14	1.40%
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	-0.40%
Mar 12, 2026	10.04	10.04	10.04	10.04	10.04	-2.81%
Mar 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Mar 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 9, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 6, 2026	10.29	10.29	10.29	10.29	10.29	-2.65%
Mar 5, 2026	10.57	10.57	10.57	10.57	10.57	-1.86%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-1.92%
Mar 2, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Feb 26, 2026	11.01	11.01	11.01	11.01	11.01	0.55%