MCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.54%
Jun 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-3.12%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Jun 3, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
May 29, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
May 26, 2026	11.72	11.72	11.72	11.72	11.72	1.65%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
May 21, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	2.34%
May 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
May 11, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	2.71%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Apr 22, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	2.43%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	1.66%
Apr 10, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 9, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	3.38%
Apr 7, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 2, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Mar 31, 2026	10.18	10.18	10.18	10.18	10.18	3.77%