MCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.23	12.23	12.23	12.23	12.23	-0.89%
Jul 7, 2026	12.34	12.34	12.34	12.34	12.34	-
Jul 6, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Jul 2, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-0.97%
Jun 30, 2026	12.43	12.43	12.43	12.43	12.43	1.39%
Jun 29, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Jun 26, 2026	12.28	12.28	12.28	12.28	12.28	-0.65%
Jun 25, 2026	12.36	12.36	12.36	12.36	12.36	1.56%
Jun 24, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-1.96%
Jun 22, 2026	12.26	12.26	12.26	12.26	12.26	1.41%
Jun 18, 2026	12.09	12.09	12.09	12.09	12.09	2.03%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-1.33%
Jun 15, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jun 11, 2026	11.88	11.88	11.88	11.88	11.88	3.48%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.54%
Jun 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-3.12%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Jun 3, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
May 29, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
May 26, 2026	11.72	11.72	11.72	11.72	11.72	1.65%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
May 21, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	2.34%
May 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
May 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
May 11, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	2.71%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%