BlackRock Natural Resources Trust Investor C Shares (MCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
+0.24 (1.13%)
Feb 13, 2026, 9:30 AM EST
MCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Feb 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Feb 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.39% |
| Feb 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.35% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.32% |
| Feb 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.29% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.66% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.87% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Jan 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jan 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Jan 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jan 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Jan 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jan 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% |
| Jan 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jan 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
| Jan 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Jan 8, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |
| Jan 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
| Jan 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
| Jan 5, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.46% |
| Jan 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.53% |
| Dec 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Dec 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Dec 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.25% |
| Dec 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Dec 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Dec 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Dec 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.22% |
| Dec 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Dec 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Dec 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Dec 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.06% |
| Dec 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Dec 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Dec 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.58% |
| Dec 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.37% |
| Dec 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -5.71% |
| Dec 8, 2025 | 17.40 | 17.40 | 17.40 | 18.57 | 17.40 | -0.91% |
| Dec 5, 2025 | 17.56 | 17.56 | 17.56 | 18.74 | 17.56 | -0.69% |
| Dec 4, 2025 | 17.68 | 17.68 | 17.68 | 18.87 | 17.68 | 0.43% |