BlackRock Natural Resources Trust Investor C Shares (MCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.04 (0.19%)
At close: Apr 2, 2026
MCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Apr 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.98% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.10% |
| Mar 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Mar 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.75% |
| Mar 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.73% |
| Mar 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.61% |
| Mar 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.75% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.51% |
| Mar 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Mar 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Mar 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Mar 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Mar 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
| Mar 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Mar 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.60% |
| Mar 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Feb 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Feb 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Feb 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Feb 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Feb 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Feb 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Feb 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Feb 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Feb 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.39% |
| Feb 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.35% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.32% |
| Feb 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.29% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.66% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.87% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Jan 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jan 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Jan 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |