MCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
May 18, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
May 15, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
May 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
May 13, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
May 12, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
May 11, 2026	21.70	21.70	21.70	21.70	21.70	2.21%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-2.14%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
May 5, 2026	21.48	21.48	21.48	21.48	21.48	1.08%
May 4, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
May 1, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.65%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	-
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Apr 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Apr 23, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Apr 22, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.97%
Apr 20, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.88%
Apr 16, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Apr 15, 2026	21.62	21.62	21.62	21.62	21.62	-1.05%
Apr 14, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Apr 13, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Apr 10, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Apr 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Apr 8, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Apr 7, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Apr 6, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Apr 2, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Apr 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Mar 31, 2026	21.60	21.60	21.60	21.60	21.60	1.98%
Mar 30, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Mar 27, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
Mar 26, 2026	20.93	20.93	20.93	20.93	20.93	-0.71%
Mar 25, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
Mar 24, 2026	20.89	20.89	20.89	20.89	20.89	1.75%
Mar 23, 2026	20.53	20.53	20.53	20.53	20.53	1.73%
Mar 20, 2026	20.18	20.18	20.18	20.18	20.18	-1.61%
Mar 19, 2026	20.51	20.51	20.51	20.51	20.51	-1.39%
Mar 18, 2026	20.80	20.80	20.80	20.80	20.80	-1.75%
Mar 17, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Mar 13, 2026	20.94	20.94	20.94	20.94	20.94	-1.51%
Mar 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Mar 11, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Mar 10, 2026	21.13	21.13	21.13	21.13	21.13	0.14%