BlackRock Natural Resources Trust Investor C Shares (MCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.16 (-0.80%)
At close: Aug 26, 2026
MCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Aug 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Aug 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.44% |
| Aug 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.58% |
| Aug 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Aug 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Aug 14, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% |
| Aug 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% |
| Aug 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Aug 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Aug 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.67% |
| Aug 7, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
| Aug 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Aug 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Aug 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Aug 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Jul 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82% |
| Jul 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.78% |
| Jul 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jul 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jul 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| Jul 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Jul 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jul 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.77% |
| Jul 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 17.76 | 1.80% |
| Jul 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 17.44 | -0.60% |
| Jul 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 17.55 | 0.60% |
| Jul 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 17.44 | -0.50% |
| Jul 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 17.53 | -0.40% |
| Jul 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 17.60 | 0.95% |
| Jul 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 17.43 | 0.50% |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 17.35 | 0.76% |
| Jul 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 17.22 | 0.31% |
| Jul 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 17.16 | -0.85% |
| Jul 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 17.31 | -0.05% |
| Jul 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 17.32 | 0.35% |
| Jul 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 17.26 | 1.80% |
| Jul 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 16.95 | -0.62% |
| Jun 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 17.06 | 0.36% |
| Jun 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 17.00 | -0.46% |
| Jun 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 17.08 | -0.46% |
| Jun 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 17.15 | 1.03% |
| Jun 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 16.98 | -1.87% |
| Jun 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 17.30 | -1.73% |
| Jun 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 17.61 | 0.20% |
| Jun 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 17.57 | -1.42% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 17.83 | -2.01% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 18.19 | 0.29% |