MCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Oct 13, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Oct 12, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Oct 9, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Oct 7, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Oct 5, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Oct 2, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Oct 1, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Sep 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Sep 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	-1.28%
Sep 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Sep 17, 2026	19.73	19.73	19.73	19.73	19.73	1.49%
Sep 16, 2026	19.44	19.44	19.44	19.44	19.44	-2.02%
Sep 15, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Sep 14, 2026	19.65	19.65	19.65	19.65	19.65	-1.40%
Sep 11, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Sep 10, 2026	19.90	19.90	19.90	19.90	19.90	-1.68%
Sep 9, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Sep 8, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Sep 4, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Sep 3, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Sep 2, 2026	20.08	20.08	20.08	20.08	20.08	0.85%
Sep 1, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Aug 31, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.80%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	-
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 21, 2026	20.11	20.11	20.11	20.11	20.11	1.82%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	1.44%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	2.58%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Aug 17, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Aug 7, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Aug 6, 2026	18.41	18.41	18.41	18.41	18.41	0.16%