MCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.75	19.75	19.75	19.75	-	0.30%
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Jul 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jul 2, 2026	19.80	19.80	19.80	19.80	19.80	1.80%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	-1.86%
Jun 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.73%
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
Jun 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.42%
Jun 17, 2026	20.45	20.45	20.45	20.45	20.45	-2.01%
Jun 16, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
Jun 12, 2026	20.90	20.90	20.90	20.90	20.90	1.41%
Jun 11, 2026	20.61	20.61	20.61	20.61	20.61	1.33%
Jun 10, 2026	20.34	20.34	20.34	20.34	20.34	-1.12%
Jun 9, 2026	20.57	20.57	20.57	20.57	20.57	-0.77%
Jun 8, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Jun 5, 2026	20.69	20.69	20.69	20.69	20.69	-3.36%
Jun 4, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.52	1.51%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	0.95%
May 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
May 28, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-1.13%
May 26, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
May 21, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
May 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
May 18, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
May 15, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
May 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
May 13, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
May 12, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
May 11, 2026	21.70	21.70	21.70	21.70	21.70	2.21%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-2.14%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
May 5, 2026	21.48	21.48	21.48	21.48	21.48	1.08%
May 4, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
May 1, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.65%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	-
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%