MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
+0.23 (1.01%)
Apr 23, 2025, 3:32 PM EDT
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.74% |
| Apr 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Apr 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.34% |
| Apr 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Apr 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 5.52% |
| Apr 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% |
| Apr 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.32% |
| Apr 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -4.38% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.99% |
| Apr 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Apr 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Mar 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Mar 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Mar 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Mar 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Mar 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.88% |
| Mar 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Mar 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Mar 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Mar 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Mar 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Mar 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
| Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Mar 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Mar 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.59% |
| Mar 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Mar 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.16% |
| Mar 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.13% |
| Mar 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Mar 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
| Feb 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Feb 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Feb 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Feb 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Feb 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Feb 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Feb 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Feb 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Feb 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Feb 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Feb 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |