MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.16 (-0.63%)
Jul 31, 2025, 11:39 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Jul 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Jul 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jul 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jul 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Jul 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jul 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jul 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jul 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jul 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Jul 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Jul 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Jul 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Jul 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Jul 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Jul 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jun 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Jun 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Jun 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Jun 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Jun 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Jun 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Jun 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Jun 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Jun 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jun 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jun 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Jun 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Jun 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jun 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.23% |
| May 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| May 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| May 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |