MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.13 (0.51%)
At close: Jul 3, 2025
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Jul 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Jul 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jun 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Jun 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Jun 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Jun 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Jun 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Jun 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Jun 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Jun 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Jun 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jun 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jun 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Jun 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Jun 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jun 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.23% |
| May 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| May 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| May 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| May 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| May 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| May 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| May 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| May 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| May 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.54% |
| May 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| May 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| May 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| May 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.18% |
| May 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Apr 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Apr 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Apr 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |