MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.17 (0.70%)
At close: Apr 1, 2026
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Mar 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Mar 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Mar 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Mar 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Mar 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Mar 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.47% |
| Mar 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Mar 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.53% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Mar 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Mar 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Mar 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Mar 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
| Mar 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Mar 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.44% |
| Mar 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Feb 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Feb 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Feb 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Feb 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Feb 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Feb 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Feb 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Feb 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Feb 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Feb 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Feb 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Feb 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |