MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.09 (0.35%)
At close: Feb 13, 2026
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Feb 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Feb 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Feb 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Feb 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.14% |
| Jan 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Jan 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Jan 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Jan 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jan 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Jan 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Jan 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Dec 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Dec 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Dec 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -6.61% |
| Dec 22, 2025 | 24.81 | 24.81 | 24.81 | 26.64 | 24.81 | 0.53% |
| Dec 19, 2025 | 24.68 | 24.68 | 24.68 | 26.50 | 24.68 | 0.53% |
| Dec 18, 2025 | 24.55 | 24.55 | 24.55 | 26.36 | 24.55 | 0.42% |
| Dec 17, 2025 | 24.44 | 24.44 | 24.44 | 26.25 | 24.44 | -0.46% |
| Dec 16, 2025 | 24.56 | 24.56 | 24.56 | 26.37 | 24.56 | -0.45% |
| Dec 15, 2025 | 24.67 | 24.67 | 24.67 | 26.49 | 24.67 | 0.08% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 26.47 | 24.65 | -0.79% |
| Dec 11, 2025 | 24.84 | 24.84 | 24.84 | 26.68 | 24.84 | 0.49% |
| Dec 10, 2025 | 24.72 | 24.72 | 24.72 | 26.55 | 24.72 | 0.76% |
| Dec 9, 2025 | 24.54 | 24.54 | 24.54 | 26.35 | 24.54 | -0.23% |
| Dec 8, 2025 | 24.59 | 24.59 | 24.59 | 26.41 | 24.59 | -0.26% |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 26.48 | 24.66 | -0.08% |
| Dec 4, 2025 | 24.68 | 24.68 | 24.68 | 26.50 | 24.68 | 0.23% |
| Dec 3, 2025 | 24.62 | 24.62 | 24.62 | 26.44 | 24.62 | 0.34% |