MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.05 (0.19%)
At close: May 18, 2026
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| May 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| May 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Apr 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Apr 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Apr 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Apr 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Apr 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| Apr 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Apr 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Apr 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Apr 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Apr 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Apr 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Apr 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.32% |
| Apr 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Apr 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Apr 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Mar 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Mar 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Mar 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Mar 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Mar 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Mar 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.47% |
| Mar 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Mar 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.53% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Mar 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |