MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.13 (-0.49%)
At close: Jul 7, 2026
MCGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jul 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Jun 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jun 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jun 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jun 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Jun 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Jun 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Jun 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% |
| Jun 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Jun 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jun 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Jun 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.83% |
| Jun 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jun 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| May 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| May 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| May 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| May 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
| May 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| May 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Apr 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |