MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.06 (0.22%)
At close: Aug 25, 2026
MCGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Aug 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Aug 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.77% |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Aug 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Aug 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| Aug 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.78% |
| Aug 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Aug 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.01% |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Jul 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.11% |
| Jul 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Jul 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jul 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Jul 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Jul 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Jul 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Jul 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Jul 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jul 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Jul 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Jul 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| Jul 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Jul 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jul 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jul 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Jun 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jun 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jun 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jun 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Jun 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |