MFS Growth Allocation Fund Class C (MCGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.21 (-0.80%)
At close: Oct 14, 2026
MCGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Oct 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Oct 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Oct 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Oct 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Oct 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Oct 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Oct 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Oct 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Sep 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Sep 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Sep 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Sep 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Sep 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Sep 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Sep 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.80% |
| Sep 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Sep 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Sep 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Sep 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Sep 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Sep 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Sep 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Sep 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Sep 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Sep 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Sep 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Aug 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Aug 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Aug 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Aug 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.77% |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Aug 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Aug 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| Aug 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.78% |
| Aug 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |