Matthews China Fund Investor Class (MCHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
0.00 (0.00%)
Jul 29, 2025, 8:09 AM EDT

MCHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202516.1516.1516.1516.1516.15-
Jul 25, 202516.1516.1516.1516.1516.15-0.55%
Jul 24, 202516.2416.2416.2416.2416.24-
Jul 23, 202516.2416.2416.2416.2416.241.31%
Jul 22, 202516.0316.0316.0316.0316.031.26%
Jul 21, 202515.8315.8315.8315.8315.830.70%
Jul 18, 202515.7215.7215.7215.7215.721.16%
Jul 17, 202515.5415.5415.5415.5415.540.52%
Jul 16, 202515.4615.4615.4615.4615.46-0.19%
Jul 15, 202515.4915.4915.4915.4915.491.57%
Jul 14, 202515.2515.2515.2515.2515.250.86%
Jul 11, 202515.1215.1215.1215.1215.120.13%
Jul 10, 202515.1015.1015.1015.1015.101.14%
Jul 9, 202514.9314.9314.9314.9314.93-1.06%
Jul 8, 202515.0915.0915.0915.0915.091.14%
Jul 7, 202514.9214.9214.9214.9214.92-0.20%
Jul 3, 202514.9514.9514.9514.9514.950.20%
Jul 2, 202514.9214.9214.9214.9214.92-0.33%
Jul 1, 202514.9714.9714.9714.9714.97-
Jun 30, 202514.9714.9714.9714.9714.97-0.20%
Jun 27, 202515.0015.0015.0015.0015.00-0.66%
Jun 26, 202515.1015.1015.1015.1015.10-0.07%
Jun 25, 202515.1115.1115.1115.1115.110.80%
Jun 24, 202514.9914.9914.9914.9914.992.81%
Jun 23, 202514.5814.5814.5814.5814.580.83%
Jun 20, 202514.4614.4614.4614.4614.46-0.89%
Jun 18, 202514.5914.5914.5914.5914.59-0.88%
Jun 17, 202514.7214.7214.7214.7214.72-0.74%
Jun 16, 202514.8314.8314.8314.8314.831.44%
Jun 13, 202514.6214.6214.6214.6214.62-1.88%
Jun 12, 202514.9014.9014.9014.9014.900.07%
Jun 11, 202514.8914.8914.8914.8914.890.68%
Jun 10, 202514.7914.7914.7914.7914.79-0.07%
Jun 9, 202514.8014.8014.8014.8014.801.23%
Jun 6, 202514.6214.6214.6214.6214.62-0.07%
Jun 5, 202514.6314.6314.6314.6314.630.69%
Jun 4, 202514.5314.5314.5314.5314.532.11%
Jun 3, 202514.2314.2314.2314.2314.230.57%
Jun 2, 202514.1514.1514.1514.1514.150.50%
May 30, 202514.0814.0814.0814.0814.08-1.74%
May 29, 202514.3314.3314.3314.3314.331.20%
May 28, 202514.1614.1614.1614.1614.16-0.98%
May 27, 202514.3014.3014.3014.3014.30-1.38%
May 23, 202514.5014.5014.5014.5014.50-0.14%
May 22, 202514.5214.5214.5214.5214.52-0.27%
May 21, 202514.5614.5614.5614.5614.56-0.14%
May 20, 202514.5814.5814.5814.5814.580.55%
May 19, 202514.5014.5014.5014.5014.500.21%
May 16, 202514.4714.4714.4714.4714.47-0.82%
May 15, 202514.5914.5914.5914.5914.59-1.95%