Skip to main content
logo
Matthews China Fund Investor Class (MCHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.11 (-0.69%)
Apr 2, 2026, 4:00 PM EST

MCHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9915.9915.9915.99--
Apr 1, 202615.9915.9915.9915.9915.990.82%
Mar 31, 202615.8615.8615.8615.8615.861.80%
Mar 30, 202615.5815.5815.5815.5815.58-0.45%
Mar 27, 202615.6515.6515.6515.6515.65-0.32%
Mar 26, 202615.7015.7015.7015.7015.70-3.09%
Mar 25, 202616.2016.2016.2016.2016.202.14%
Mar 24, 202615.8615.8615.8615.8615.860.32%
Mar 23, 202615.8115.8115.8115.8115.81-
Mar 20, 202615.8115.8115.8115.8115.81-2.04%
Mar 19, 202616.1416.1416.1416.1416.14-1.47%
Mar 18, 202616.3816.3816.3816.3816.38-1.68%
Mar 17, 202616.6616.6616.6616.6616.66-0.60%
Mar 16, 202616.7616.7616.7616.7616.761.02%
Mar 13, 202616.5916.5916.5916.5916.59-0.24%
Mar 12, 202616.6316.6316.6316.6316.63-1.54%
Mar 11, 202616.8916.8916.8916.8916.89-0.59%
Mar 10, 202616.9916.9916.9916.9916.992.35%
Mar 9, 202616.6016.6016.6016.6016.601.65%
Mar 5, 202616.3316.3316.3316.3316.33-1.98%
Mar 4, 202616.6616.6616.6616.6616.660.30%
Mar 3, 202616.6116.6116.6116.6116.61-3.26%
Mar 2, 202617.1717.1717.1717.1717.17-0.87%
Feb 27, 202617.3217.3217.3217.3217.32-0.35%
Feb 26, 202617.3817.3817.3817.3817.38-2.03%
Feb 25, 202617.7417.7417.7417.7417.740.62%
Feb 24, 202617.6317.6317.6317.6317.63-0.28%
Feb 23, 202617.6817.6817.6817.6817.680.68%
Feb 19, 202617.5617.5617.5617.5617.56-0.57%
Feb 18, 202617.6617.6617.6617.6617.660.68%
Feb 17, 202617.5417.5417.5417.5417.540.46%
Feb 13, 202617.4617.4617.4617.4617.46-0.57%
Feb 12, 202617.5617.5617.5617.5617.56-1.35%
Feb 11, 202617.8017.8017.8017.8017.80-0.50%
Feb 10, 202617.8917.8917.8917.8917.89-
Feb 9, 202617.8917.8917.8917.8917.893.77%
Feb 5, 202617.2417.2417.2417.2417.24-1.03%
Feb 4, 202617.4217.4217.4217.4217.42-0.63%
Feb 3, 202617.5317.5317.5317.5317.53-0.85%
Feb 2, 202617.6817.6817.6817.6817.68-1.12%
Jan 30, 202617.8817.8817.8817.8817.88-1.92%
Jan 29, 202618.2318.2318.2318.2318.230.33%
Jan 28, 202618.1718.1718.1718.1718.170.61%
Jan 27, 202618.0618.0618.0618.0618.060.89%
Jan 26, 202617.9017.9017.9017.9017.900.17%
Jan 23, 202617.8717.8717.8717.8717.87-0.39%
Jan 22, 202617.9417.9417.9417.9417.940.28%
Jan 21, 202617.8917.8917.8917.8917.891.47%
Jan 20, 202617.6317.6317.6317.6317.63-1.73%
Jan 16, 202617.9417.9417.9417.9417.94-1.21%